(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2014-10-03 | 00:00:00 | 20,34 | 20,34 | 20,34 | 20,34 | 0 | 2014-10-06 | 00:00:00 | 21,70 | 21,70 | 21,68 | 21,68 | 0 | 2014-10-07 | 00:00:00 | 21,60 | 21,64 | 21,19 | 21,27 | 0 | 2014-10-08 | 00:00:00 | 20,96 | 21,06 | 20,90 | 21,06 | 0 | 2014-10-09 | 00:00:00 | 21,38 | 21,70 | 21,05 | 21,05 | 200 | 2014-10-14 | 00:00:00 | 19,40 | 19,40 | 19,40 | 19,40 | 0 | 2014-10-15 | 00:00:00 | 20,12 | 20,12 | 19,42 | 19,42 | 0 | 2014-10-21 | 00:00:00 | 20,02 | 20,55 | 20,02 | 20,55 | 0 | 2014-10-22 | 00:00:00 | 20,59 | 20,86 | 20,59 | 20,62 | 0 | 2014-10-27 | 00:00:00 | 20,09 | 20,09 | 20,09 | 20,09 | 0 | 2014-11-10 | 00:00:00 | 24,17 | 24,17 | 23,96 | 24,15 | 0 | 2014-11-11 | 00:00:00 | 23,74 | 23,74 | 23,38 | 23,38 | 0 | 2014-11-12 | 00:00:00 | 23,37 | 23,41 | 23,12 | 23,13 | 0 | 2014-11-17 | 00:00:00 | 22,90 | 23,10 | 22,90 | 22,94 | 0 | 2014-12-01 | 00:00:00 | 25,74 | 25,74 | 25,30 | 25,30 | 0 | 2014-12-08 | 00:00:00 | 24,23 | 24,28 | 23,38 | 23,38 | 0 | 2014-12-26 | 00:00:00 | 24,03 | 24,03 | 24,03 | 24,03 | 0 | 2015-01-05 | 00:00:00 | 26,75 | 26,85 | 25,72 | 25,72 | 0 | 2015-01-06 | 00:00:00 | 25,65 | 25,76 | 24,14 | 24,14 | 0 | 2015-01-09 | 00:00:00 | 23,81 | 23,81 | 23,08 | 23,08 | 0 | 2015-01-13 | 00:00:00 | 23,63 | 24,09 | 23,28 | 23,28 | 0 | 2015-01-14 | 00:00:00 | 22,79 | 22,79 | 22,17 | 22,30 | 0 | 2015-01-19 | 00:00:00 | 23,65 | 23,65 | 23,57 | 23,57 | 0 | 2015-01-26 | 00:00:00 | 25,39 | 25,39 | 24,79 | 24,79 | 0 | 2015-01-27 | 00:00:00 | 25,55 | 25,55 | 24,80 | 25,22 | 0 | 2015-01-28 | 00:00:00 | 25,53 | 26,03 | 25,53 | 26,03 | 0 | 2015-01-29 | 00:00:00 | 26,14 | 28,57 | 26,14 | 28,07 | 0 | 2015-01-30 | 00:00:00 | 27,73 | 27,73 | 27,43 | 27,70 | 0 | 2015-02-03 | 00:00:00 | 27,46 | 27,69 | 27,44 | 27,69 | 0 | 2015-02-04 | 00:00:00 | 27,71 | 27,98 | 27,65 | 27,98 | 0 | 2015-02-05 | 00:00:00 | 28,17 | 28,21 | 27,90 | 27,90 | 0 | 2015-02-06 | 00:00:00 | 27,98 | 28,53 | 27,98 | 28,33 | 0 | 2015-02-16 | 00:00:00 | 29,45 | 29,68 | 29,45 | 29,68 | 0 | 2015-02-19 | 00:00:00 | 29,13 | 29,36 | 29,13 | 29,36 | 0 | 2015-02-20 | 00:00:00 | 29,10 | 29,52 | 29,10 | 29,50 | 0 | 2015-02-23 | 00:00:00 | 29,55 | 29,75 | 29,43 | 29,43 | 0 | 2015-02-24 | 00:00:00 | 29,63 | 29,75 | 29,54 | 29,70 | 0 | 2015-02-25 | 00:00:00 | 29,67 | 30,07 | 29,61 | 30,07 | 0 | 2015-02-26 | 00:00:00 | 30,10 | 30,61 | 30,10 | 30,61 | 0 | 2015-02-27 | 00:00:00 | 30,51 | 30,61 | 30,37 | 30,61 | 0 | 2015-03-02 | 00:00:00 | 30,60 | 31,33 | 30,45 | 31,33 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|