Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0300:00:0020,3420,3420,3420,340
2014-10-0600:00:0021,7021,7021,6821,680
2014-10-0700:00:0021,6021,6421,1921,270
2014-10-0800:00:0020,9621,0620,9021,060
2014-10-0900:00:0021,3821,7021,0521,05200
2014-10-1400:00:0019,4019,4019,4019,400
2014-10-1500:00:0020,1220,1219,4219,420
2014-10-2100:00:0020,0220,5520,0220,550
2014-10-2200:00:0020,5920,8620,5920,620
2014-10-2700:00:0020,0920,0920,0920,090
2014-11-1000:00:0024,1724,1723,9624,150
2014-11-1100:00:0023,7423,7423,3823,380
2014-11-1200:00:0023,3723,4123,1223,130
2014-11-1700:00:0022,9023,1022,9022,940
2014-12-0100:00:0025,7425,7425,3025,300
2014-12-0800:00:0024,2324,2823,3823,380
2014-12-2600:00:0024,0324,0324,0324,030
2015-01-0500:00:0026,7526,8525,7225,720
2015-01-0600:00:0025,6525,7624,1424,140
2015-01-0900:00:0023,8123,8123,0823,080
2015-01-1300:00:0023,6324,0923,2823,280
2015-01-1400:00:0022,7922,7922,1722,300
2015-01-1900:00:0023,6523,6523,5723,570
2015-01-2600:00:0025,3925,3924,7924,790
2015-01-2700:00:0025,5525,5524,8025,220
2015-01-2800:00:0025,5326,0325,5326,030
2015-01-2900:00:0026,1428,5726,1428,070
2015-01-3000:00:0027,7327,7327,4327,700
2015-02-0300:00:0027,4627,6927,4427,690
2015-02-0400:00:0027,7127,9827,6527,980
2015-02-0500:00:0028,1728,2127,9027,900
2015-02-0600:00:0027,9828,5327,9828,330
2015-02-1600:00:0029,4529,6829,4529,680
2015-02-1900:00:0029,1329,3629,1329,360
2015-02-2000:00:0029,1029,5229,1029,500
2015-02-2300:00:0029,5529,7529,4329,430
2015-02-2400:00:0029,6329,7529,5429,700
2015-02-2500:00:0029,6730,0729,6130,070
2015-02-2600:00:0030,1030,6130,1030,610
2015-02-2700:00:0030,5130,6130,3730,610
2015-03-0200:00:0030,6031,3330,4531,330
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters