(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-17 | 00:00:00 | 10,33 | 10,33 | 10,33 | 10,33 | 0 | | 2012-09-18 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2012-09-19 | 00:00:00 | 9,98 | 9,98 | 9,98 | 9,98 | 0 | | 2012-09-20 | 00:00:00 | 10,20 | 10,20 | 10,20 | 10,20 | 0 | | 2012-09-21 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-09-24 | 00:00:00 | 10,30 | 10,30 | 10,30 | 10,30 | 0 | | 2012-09-25 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-09-26 | 00:00:00 | 9,96 | 9,96 | 9,96 | 9,96 | 0 | | 2012-09-27 | 00:00:00 | 9,92 | 9,92 | 9,92 | 9,92 | 0 | | 2012-09-28 | 00:00:00 | 9,92 | 9,92 | 9,92 | 9,92 | 0 | | 2012-10-01 | 00:00:00 | 9,88 | 9,88 | 9,88 | 9,88 | 0 | | 2012-10-02 | 00:00:00 | 8,51 | 8,51 | 8,51 | 8,51 | 0 | | 2012-10-03 | 00:00:00 | 8,70 | 8,70 | 8,70 | 8,70 | 0 | | 2012-10-04 | 00:00:00 | 8,24 | 8,24 | 8,24 | 8,24 | 0 | | 2012-10-05 | 00:00:00 | 8,01 | 8,01 | 8,01 | 8,01 | 0 | | 2012-10-08 | 00:00:00 | 8,04 | 8,04 | 8,04 | 8,04 | 0 | | 2012-10-09 | 00:00:00 | 7,89 | 7,89 | 7,89 | 7,89 | 0 | | 2012-10-10 | 00:00:00 | 7,75 | 7,75 | 7,75 | 7,75 | 0 | | 2012-10-11 | 00:00:00 | 7,92 | 7,92 | 7,92 | 7,92 | 0 | | 2012-10-12 | 00:00:00 | 8,05 | 8,05 | 8,05 | 8,05 | 0 | | 2012-10-15 | 00:00:00 | 7,88 | 7,88 | 7,88 | 7,88 | 0 | | 2012-10-16 | 00:00:00 | 7,97 | 7,97 | 7,97 | 7,97 | 0 | | 2012-10-17 | 00:00:00 | 8,06 | 8,06 | 8,06 | 8,06 | 0 | | 2012-10-18 | 00:00:00 | 7,87 | 7,87 | 7,87 | 7,87 | 0 | | 2012-10-19 | 00:00:00 | 7,78 | 7,78 | 7,78 | 7,78 | 0 | | 2012-10-22 | 00:00:00 | 8,08 | 8,08 | 8,08 | 8,08 | 0 | | 2012-10-23 | 00:00:00 | 8,00 | 8,00 | 8,00 | 8,00 | 0 | | 2012-10-24 | 00:00:00 | 7,85 | 7,85 | 7,85 | 7,85 | 0 | | 2012-10-25 | 00:00:00 | 7,82 | 7,82 | 7,82 | 7,82 | 0 | | 2012-10-26 | 00:00:00 | 8,56 | 8,56 | 8,56 | 8,56 | 0 | | 2012-10-29 | 00:00:00 | 8,44 | 8,44 | 8,44 | 8,44 | 0 | | 2012-10-30 | 00:00:00 | 8,32 | 8,32 | 8,32 | 8,32 | 0 | | 2012-10-31 | 00:00:00 | 8,42 | 8,42 | 8,42 | 8,42 | 0 | | 2012-11-01 | 00:00:00 | 8,40 | 8,40 | 8,40 | 8,40 | 0 | | 2012-11-02 | 00:00:00 | 8,80 | 8,80 | 8,80 | 8,80 | 0 | | 2012-11-05 | 00:00:00 | 8,96 | 8,96 | 8,96 | 8,96 | 0 | | 2012-11-06 | 00:00:00 | 8,92 | 8,92 | 8,92 | 8,92 | 0 | | 2012-11-07 | 00:00:00 | 9,34 | 9,34 | 9,34 | 9,34 | 0 | | 2012-11-08 | 00:00:00 | 9,15 | 9,15 | 9,15 | 9,15 | 0 | | 2012-11-09 | 00:00:00 | 8,83 | 8,83 | 8,83 | 8,83 | 0 | | 2012-11-12 | 00:00:00 | 8,77 | 8,77 | 8,77 | 8,77 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
