Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-1900:00:0016,9717,2616,9717,260
2016-08-2200:00:0017,2617,2616,9317,010
2016-08-2300:00:0016,9217,3116,9217,310
2016-08-2400:00:0017,5217,5217,4217,470
2016-08-2500:00:0017,1817,3217,1617,320
2016-08-2600:00:0017,1417,1617,1417,150
2016-08-2900:00:0017,0017,2017,0017,160
2016-08-3000:00:0017,0917,0916,9516,950
2016-08-3100:00:0016,8716,9516,6416,640
2016-09-0100:00:0016,7416,7616,7216,720
2016-09-0200:00:0016,8517,1716,8517,170
2016-09-0500:00:0017,1117,1717,1117,160
2016-09-2200:00:0016,4216,4916,3816,420
2016-09-2300:00:0016,5016,5016,4516,450
2016-09-2800:00:0016,1316,1415,6815,680
2016-09-2900:00:0015,7316,0315,7315,810
2016-09-3000:00:0015,4615,5115,3415,400
2016-10-1700:00:0016,0416,0415,9115,910
2016-10-1800:00:0015,6615,9915,6415,950
2016-10-1900:00:0016,0416,2416,0216,200
2016-10-2000:00:0016,3816,3816,1116,110
2016-10-2100:00:0016,1616,2015,9915,990
2016-10-2400:00:0015,9916,0115,9315,930
2016-10-2500:00:0015,8115,8115,3115,310
2016-10-2600:00:0015,2715,6215,2315,620
2016-10-2700:00:0015,3315,3315,1015,100
2016-10-2800:00:0015,0215,0315,0015,030
2016-10-3100:00:0014,8915,2414,8915,240
2016-11-0100:00:0015,2815,2814,7814,780
2016-11-0200:00:0014,7614,7613,4913,490
2016-11-0300:00:0013,2113,2213,0013,010
2016-11-0400:00:0013,6514,3513,6514,350
2016-11-0700:00:0014,0814,5614,0814,560
2016-11-0800:00:0014,4214,4214,0414,190
2016-11-0900:00:0014,0714,2313,9513,950
2016-12-1900:00:0013,9314,0013,9313,990
2017-01-0200:00:0017,7617,8417,7617,840
2017-01-0900:00:0016,6916,7516,6916,750
2017-01-1200:00:0016,8817,0916,8817,010
2017-01-1300:00:0017,0917,0916,9216,920
2017-01-1600:00:0017,0717,1017,0717,100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters