(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2016-08-19 | 00:00:00 | 16,97 | 17,26 | 16,97 | 17,26 | 0 | 2016-08-22 | 00:00:00 | 17,26 | 17,26 | 16,93 | 17,01 | 0 | 2016-08-23 | 00:00:00 | 16,92 | 17,31 | 16,92 | 17,31 | 0 | 2016-08-24 | 00:00:00 | 17,52 | 17,52 | 17,42 | 17,47 | 0 | 2016-08-25 | 00:00:00 | 17,18 | 17,32 | 17,16 | 17,32 | 0 | 2016-08-26 | 00:00:00 | 17,14 | 17,16 | 17,14 | 17,15 | 0 | 2016-08-29 | 00:00:00 | 17,00 | 17,20 | 17,00 | 17,16 | 0 | 2016-08-30 | 00:00:00 | 17,09 | 17,09 | 16,95 | 16,95 | 0 | 2016-08-31 | 00:00:00 | 16,87 | 16,95 | 16,64 | 16,64 | 0 | 2016-09-01 | 00:00:00 | 16,74 | 16,76 | 16,72 | 16,72 | 0 | 2016-09-02 | 00:00:00 | 16,85 | 17,17 | 16,85 | 17,17 | 0 | 2016-09-05 | 00:00:00 | 17,11 | 17,17 | 17,11 | 17,16 | 0 | 2016-09-22 | 00:00:00 | 16,42 | 16,49 | 16,38 | 16,42 | 0 | 2016-09-23 | 00:00:00 | 16,50 | 16,50 | 16,45 | 16,45 | 0 | 2016-09-28 | 00:00:00 | 16,13 | 16,14 | 15,68 | 15,68 | 0 | 2016-09-29 | 00:00:00 | 15,73 | 16,03 | 15,73 | 15,81 | 0 | 2016-09-30 | 00:00:00 | 15,46 | 15,51 | 15,34 | 15,40 | 0 | 2016-10-17 | 00:00:00 | 16,04 | 16,04 | 15,91 | 15,91 | 0 | 2016-10-18 | 00:00:00 | 15,66 | 15,99 | 15,64 | 15,95 | 0 | 2016-10-19 | 00:00:00 | 16,04 | 16,24 | 16,02 | 16,20 | 0 | 2016-10-20 | 00:00:00 | 16,38 | 16,38 | 16,11 | 16,11 | 0 | 2016-10-21 | 00:00:00 | 16,16 | 16,20 | 15,99 | 15,99 | 0 | 2016-10-24 | 00:00:00 | 15,99 | 16,01 | 15,93 | 15,93 | 0 | 2016-10-25 | 00:00:00 | 15,81 | 15,81 | 15,31 | 15,31 | 0 | 2016-10-26 | 00:00:00 | 15,27 | 15,62 | 15,23 | 15,62 | 0 | 2016-10-27 | 00:00:00 | 15,33 | 15,33 | 15,10 | 15,10 | 0 | 2016-10-28 | 00:00:00 | 15,02 | 15,03 | 15,00 | 15,03 | 0 | 2016-10-31 | 00:00:00 | 14,89 | 15,24 | 14,89 | 15,24 | 0 | 2016-11-01 | 00:00:00 | 15,28 | 15,28 | 14,78 | 14,78 | 0 | 2016-11-02 | 00:00:00 | 14,76 | 14,76 | 13,49 | 13,49 | 0 | 2016-11-03 | 00:00:00 | 13,21 | 13,22 | 13,00 | 13,01 | 0 | 2016-11-04 | 00:00:00 | 13,65 | 14,35 | 13,65 | 14,35 | 0 | 2016-11-07 | 00:00:00 | 14,08 | 14,56 | 14,08 | 14,56 | 0 | 2016-11-08 | 00:00:00 | 14,42 | 14,42 | 14,04 | 14,19 | 0 | 2016-11-09 | 00:00:00 | 14,07 | 14,23 | 13,95 | 13,95 | 0 | 2016-12-19 | 00:00:00 | 13,93 | 14,00 | 13,93 | 13,99 | 0 | 2017-01-02 | 00:00:00 | 17,76 | 17,84 | 17,76 | 17,84 | 0 | 2017-01-09 | 00:00:00 | 16,69 | 16,75 | 16,69 | 16,75 | 0 | 2017-01-12 | 00:00:00 | 16,88 | 17,09 | 16,88 | 17,01 | 0 | 2017-01-13 | 00:00:00 | 17,09 | 17,09 | 16,92 | 16,92 | 0 | 2017-01-16 | 00:00:00 | 17,07 | 17,10 | 17,07 | 17,10 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|