(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-04-23 | 00:00:00 | 24,48 | 24,48 | 24,48 | 24,48 | 0 | | 2014-04-24 | 00:00:00 | 24,45 | 24,45 | 24,45 | 24,45 | 0 | | 2014-04-25 | 00:00:00 | 24,70 | 24,70 | 24,70 | 24,70 | 0 | | 2014-04-28 | 00:00:00 | 24,17 | 24,17 | 24,17 | 24,17 | 0 | | 2014-04-29 | 00:00:00 | 24,12 | 24,12 | 24,12 | 24,12 | 0 | | 2014-04-30 | 00:00:00 | 24,89 | 24,89 | 24,89 | 24,89 | 0 | | 2014-05-01 | 00:00:00 | 24,89 | 24,89 | 24,89 | 24,89 | 0 | | 2014-05-02 | 00:00:00 | 25,13 | 25,13 | 25,13 | 25,13 | 0 | | 2014-05-05 | 00:00:00 | 25,37 | 25,37 | 25,37 | 25,37 | 0 | | 2014-05-06 | 00:00:00 | 25,76 | 25,76 | 25,76 | 25,76 | 0 | | 2014-05-07 | 00:00:00 | 25,23 | 25,23 | 25,23 | 25,23 | 0 | | 2014-05-08 | 00:00:00 | 24,82 | 24,82 | 24,82 | 24,82 | 0 | | 2014-05-09 | 00:00:00 | 24,31 | 24,31 | 24,31 | 24,31 | 0 | | 2014-05-12 | 00:00:00 | 24,55 | 24,55 | 24,55 | 24,55 | 0 | | 2014-05-13 | 00:00:00 | 25,34 | 25,34 | 25,34 | 25,34 | 0 | | 2014-05-14 | 00:00:00 | 25,06 | 25,06 | 25,06 | 25,06 | 0 | | 2014-05-15 | 00:00:00 | 27,20 | 27,20 | 27,20 | 27,20 | 0 | | 2014-05-16 | 00:00:00 | 26,11 | 26,11 | 26,11 | 26,11 | 0 | | 2014-05-19 | 00:00:00 | 26,98 | 26,98 | 26,98 | 26,98 | 0 | | 2014-05-20 | 00:00:00 | 26,94 | 26,94 | 26,94 | 26,94 | 0 | | 2014-05-21 | 00:00:00 | 25,91 | 25,91 | 25,91 | 25,91 | 0 | | 2014-05-22 | 00:00:00 | 25,96 | 25,96 | 25,96 | 25,96 | 0 | | 2014-05-23 | 00:00:00 | 26,76 | 27,65 | 26,76 | 27,65 | 300 | | 2014-05-26 | 00:00:00 | 26,95 | 26,95 | 26,95 | 26,95 | 0 | | 2014-05-27 | 00:00:00 | 26,89 | 26,89 | 26,89 | 26,89 | 0 | | 2014-05-28 | 00:00:00 | 26,94 | 26,94 | 26,94 | 26,94 | 0 | | 2014-05-29 | 00:00:00 | 26,25 | 26,25 | 26,25 | 26,25 | 0 | | 2014-05-30 | 00:00:00 | 26,58 | 26,58 | 26,58 | 26,58 | 0 | | 2014-06-02 | 00:00:00 | 26,50 | 26,50 | 26,50 | 26,50 | 0 | | 2014-06-03 | 00:00:00 | 26,67 | 26,67 | 26,67 | 26,67 | 0 | | 2014-06-04 | 00:00:00 | 26,46 | 26,46 | 26,46 | 26,46 | 0 | | 2014-06-05 | 00:00:00 | 26,46 | 26,46 | 26,46 | 26,46 | 0 | | 2014-06-06 | 00:00:00 | 26,62 | 26,62 | 26,62 | 26,62 | 0 | | 2014-06-09 | 00:00:00 | 26,59 | 26,59 | 26,59 | 26,59 | 0 | | 2014-06-10 | 00:00:00 | 27,34 | 27,34 | 27,34 | 27,34 | 0 | | 2014-06-11 | 00:00:00 | 27,38 | 27,38 | 27,38 | 27,38 | 0 | | 2014-06-12 | 00:00:00 | 27,28 | 27,28 | 27,28 | 27,28 | 0 | | 2014-06-13 | 00:00:00 | 26,47 | 26,47 | 26,47 | 26,47 | 0 | | 2014-06-16 | 00:00:00 | 26,42 | 26,42 | 26,42 | 26,42 | 0 | | 2014-06-17 | 00:00:00 | 26,82 | 26,82 | 26,82 | 26,82 | 0 | | 2014-06-18 | 00:00:00 | 27,49 | 27,49 | 27,49 | 27,49 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
