Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0036,4637,7236,2337,4117.637.100
2009-01-2900:00:0036,5237,0035,8235,9314.781.200
2009-01-3000:00:0036,1336,3334,5034,7517.359.700
2009-02-0200:00:0034,1535,2934,0034,6615.696.000
2009-02-0300:00:0034,9836,2534,4336,1014.390.400
2009-02-0400:00:0036,0537,0035,8736,0314.535.600
2009-02-0500:00:0035,4535,4734,7635,0927.495.800
2009-02-0600:00:0035,2337,2035,0536,8523.287.300
2009-02-0900:00:0036,4536,7636,1036,3314.082.400
2009-02-1000:00:0035,9736,6935,0035,2117.230.800
2009-02-1100:00:0035,4635,5534,5535,0817.118.500
2009-02-1200:00:0034,2635,2833,7635,2419.712.700
2009-02-1300:00:0035,0736,2434,8835,8720.768.400
2009-02-1700:00:0035,0735,2134,3234,3420.795.400
2009-02-1800:00:0034,6134,9733,5334,0828.653.200
2009-02-1900:00:0032,7932,9230,6731,3957.037.500
2009-02-2000:00:0030,8631,8430,6931,2425.935.800
2009-02-2300:00:0031,2931,4829,1729,2832.503.800
2009-02-2400:00:0029,1529,9328,7529,6240.923.600
2009-02-2500:00:0029,5630,6529,2030,1228.057.000
2009-02-2600:00:0030,3731,0930,0830,2421.253.600
2009-02-2700:00:0029,7229,9628,9529,0339.282.200
2009-03-0200:00:0028,7529,0627,9028,0727.964.500
2009-03-0300:00:0027,7128,7427,7128,1727.308.000
2009-03-0400:00:0028,9929,1828,2528,6526.669.000
2009-03-0500:00:0028,1128,2926,8127,0830.222.200
2009-03-0600:00:0026,1927,3825,7026,9833.506.200
2009-03-0900:00:0026,4727,0325,3925,5330.630.800
2009-03-1000:00:0026,0627,1125,5927,0435.659.700
2009-03-1100:00:0027,8728,9127,6028,6127.939.300
2009-03-1200:00:0028,5029,4528,0629,3424.028.700
2009-03-1300:00:0029,6030,0029,1329,4523.674.800
2009-03-1600:00:0029,6429,8828,9029,0217.665.600
2009-03-1700:00:0029,2629,7928,9029,7519.598.300
2009-03-1800:00:0029,3529,8428,3428,9932.063.400
2009-03-1900:00:0029,5129,7528,9929,1019.193.700
2009-03-2000:00:0029,3129,9928,7028,8528.252.500
2009-03-2300:00:0029,6531,1929,2931,1926.869.500
2009-03-2400:00:0030,9031,2230,5030,6218.391.800
2009-03-2500:00:0030,9931,5030,1431,0124.935.600
2009-03-2600:00:0031,7933,3231,5933,2035.439.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters