Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0034,8335,3534,5535,287.392.700
2008-12-0100:00:0034,0834,8233,4433,4421.054.100
2008-12-0200:00:0033,8534,5433,0834,2721.657.500
2008-12-0300:00:0033,2834,9033,0534,8221.810.000
2008-12-0400:00:0034,7134,9932,8333,3918.623.600
2008-12-0500:00:0032,8934,2731,8233,5321.395.700
2008-12-0800:00:0034,4035,8433,9735,2319.889.000
2008-12-0900:00:0034,5436,0734,3834,5118.334.800
2008-12-1000:00:0034,1035,5134,1035,1014.190.900
2008-12-1100:00:0034,3436,2634,2434,7817.167.600
2008-12-1200:00:0034,0636,1034,0035,9717.575.400
2008-12-1500:00:0036,0636,1034,4134,8215.192.600
2008-12-1600:00:0035,3336,5534,9436,3219.480.800
2008-12-1700:00:0036,0637,1935,3136,4716.537.900
2008-12-1800:00:0036,6836,6834,6935,3718.241.700
2008-12-1900:00:0035,3036,0234,8735,4022.116.000
2008-12-2200:00:0035,4535,4634,0434,7513.210.700
2008-12-2300:00:0035,0235,4334,3634,5510.351.200
2008-12-2400:00:0034,5234,9134,3534,684.526.100
2008-12-2600:00:0034,7135,1234,7134,974.479.200
2008-12-2900:00:0035,3835,6334,9735,5810.658.400
2008-12-3000:00:0035,7436,2635,2936,1910.774.800
2008-12-3100:00:0036,1436,9635,9436,2912.818.400
2009-01-0200:00:0036,2536,9435,4636,8114.593.700
2009-01-0500:00:0036,8036,8036,0536,3314.538.400
2009-01-0600:00:0037,0839,5336,9939,3130.630.300
2009-01-0700:00:0038,4638,7137,2537,8424.910.900
2009-01-0800:00:0037,7037,7536,8637,6415.503.700
2009-01-0900:00:0037,8138,2236,9437,4917.030.400
2009-01-1200:00:0037,4537,6036,5236,9814.954.100
2009-01-1300:00:0036,5036,7335,7235,8319.802.000
2009-01-1400:00:0035,5135,8034,8935,3919.108.100
2009-01-1500:00:0035,4936,1134,9635,7523.700.900
2009-01-1600:00:0036,2036,2034,1834,7728.837.600
2009-01-2000:00:0034,4334,6833,1833,3417.727.900
2009-01-2100:00:0034,1835,1533,4435,1118.012.800
2009-01-2200:00:0034,4235,9734,0035,4921.280.300
2009-01-2300:00:0034,8536,6834,5535,7919.159.000
2009-01-2600:00:0035,7835,9735,0435,5717.409.200
2009-01-2700:00:0035,8336,0935,3035,8911.866.700
2009-01-2800:00:0036,4637,7236,2337,4117.637.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters