Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0047,2048,1747,2047,5712.597.000
2008-06-1100:00:0047,5047,5246,3146,4813.909.500
2008-06-1200:00:0046,7647,3846,6846,9711.114.700
2008-06-1300:00:0047,1448,0847,0947,4513.987.400
2008-06-1600:00:0047,0548,0347,0047,5810.174.600
2008-06-1700:00:0047,8948,0047,0947,3412.396.500
2008-06-1800:00:0046,8247,0546,0646,5915.720.900
2008-06-1900:00:0046,1546,9445,7946,5914.170.900
2008-06-2000:00:0046,0546,5845,1445,6420.129.000
2008-06-2300:00:0045,8745,9845,3445,5111.068.100
2008-06-2400:00:0045,2145,4744,8645,0417.041.800
2008-06-2500:00:0045,1446,2045,1445,6011.741.500
2008-06-2600:00:0045,2545,2544,2644,6717.606.900
2008-06-2700:00:0044,6044,8344,0344,5814.519.900
2008-06-3000:00:0044,8945,4343,8544,2115.405.900
2008-07-0100:00:0043,5444,3743,1744,0019.226.700
2008-07-0200:00:0044,1244,4543,5143,6110.459.500
2008-07-0300:00:0043,6043,7942,6643,4413.613.400
2008-07-0700:00:0043,6144,9543,3944,0014.851.400
2008-07-0800:00:0043,8143,9442,7343,4518.019.900
2008-07-0900:00:0043,6143,6142,1442,2116.419.700
2008-07-1000:00:0042,3942,4841,0541,4526.563.800
2008-07-1100:00:0041,1942,0441,0441,5918.709.800
2008-07-1400:00:0041,9142,1241,0741,7916.965.800
2008-07-1500:00:0041,0742,0840,8341,6521.884.600
2008-07-1600:00:0041,3142,4541,0042,3418.772.500
2008-07-1700:00:0043,0043,6542,3043,2318.952.000
2008-07-1800:00:0042,9943,9542,9343,4214.163.800
2008-07-2100:00:0043,6043,7042,7943,3510.955.800
2008-07-2200:00:0042,9043,5642,6343,5315.128.000
2008-07-2300:00:0043,4144,6843,4144,2816.321.400
2008-07-2400:00:0044,4244,4243,3243,3813.793.200
2008-07-2500:00:0043,4244,0043,0543,7111.765.000
2008-07-2800:00:0043,4743,8342,6943,0011.017.100
2008-07-2900:00:0043,2244,5043,0244,1316.930.900
2008-07-3000:00:0044,4945,1744,2545,0616.043.600
2008-07-3100:00:0044,8545,3944,5144,8014.555.400
2008-08-0100:00:0044,8045,0043,7043,9611.023.200
2008-08-0400:00:0043,7144,4543,6443,949.488.500
2008-08-0500:00:0044,1545,1943,9745,0013.316.100
2008-08-0600:00:0044,7845,4844,6345,1512.220.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters