Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0045,3746,2545,2245,828.715.000
2008-04-1500:00:0046,0446,1345,2945,828.554.000
2008-04-1600:00:0046,5047,2446,3447,1012.896.500
2008-04-1700:00:0047,3647,5046,7247,319.375.600
2008-04-1800:00:0047,8248,5047,7348,1816.738.700
2008-04-2100:00:0047,9548,5347,6048,458.100.200
2008-04-2200:00:0048,3548,4647,7248,179.826.300
2008-04-2300:00:0048,1848,5847,7448,0210.494.500
2008-04-2400:00:0048,0248,9547,8548,3510.499.500
2008-04-2500:00:0048,3048,3046,7747,4512.337.600
2008-04-2800:00:0047,4547,9047,2547,598.117.500
2008-04-2900:00:0047,5948,0347,3247,849.457.900
2008-04-3000:00:0048,0348,0346,1146,3516.544.200
2008-05-0100:00:0046,3548,1846,2548,0316.566.200
2008-05-0200:00:0048,2948,5247,7548,3611.658.900
2008-05-0500:00:0048,0848,5947,8048,288.667.500
2008-05-0600:00:0048,2448,8647,5448,6411.557.600
2008-05-0700:00:0048,5749,8748,3748,6518.783.600
2008-05-0800:00:0048,8749,4548,4649,0610.573.500
2008-05-0900:00:0048,8549,3548,6049,139.611.200
2008-05-1200:00:0049,3949,9745,8546,8340.161.400
2008-05-1300:00:0044,3945,8543,2744,27141.716.200
2008-05-1400:00:0044,9246,4844,2745,6454.999.400
2008-05-1500:00:0045,8747,0745,2846,7328.666.700
2008-05-1600:00:0047,0747,5246,3147,2924.843.800
2008-05-1900:00:0047,3248,0546,4446,7120.828.800
2008-05-2000:00:0046,6846,8345,8846,4621.706.600
2008-05-2100:00:0046,2046,3544,4044,8034.508.300
2008-05-2200:00:0045,2145,3244,7044,9029.273.500
2008-05-2300:00:0044,7945,1544,7144,9616.780.500
2008-05-2700:00:0045,0345,9645,0145,7015.638.700
2008-05-2800:00:0046,0046,6545,9446,5217.901.500
2008-05-2900:00:0046,4847,0946,1546,9114.574.800
2008-05-3000:00:0047,0547,6046,9247,0617.548.900
2008-06-0200:00:0046,8647,0145,7546,2514.588.500
2008-06-0300:00:0046,5746,9746,0546,2414.582.400
2008-06-0400:00:0046,0247,1746,0246,8113.172.200
2008-06-0500:00:0047,1248,7446,9448,5122.721.000
2008-06-0600:00:0048,0948,4547,5047,6316.769.900
2008-06-0900:00:0047,6847,8647,1847,6310.787.300
2008-06-1000:00:0047,2048,1747,2047,5712.597.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters