Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0031,6731,7930,8031,2214.158.200
2006-07-1400:00:0031,0031,2730,7130,7615.754.200
2006-07-1700:00:0030,7831,4730,6231,2010.867.800
2006-07-1800:00:0030,8031,2830,4430,9514.149.900
2006-07-1900:00:0031,1532,3230,9532,2517.805.000
2006-07-2000:00:0032,1532,7631,7731,8010.261.500
2006-07-2100:00:0031,0331,1029,9830,5222.760.200
2006-07-2400:00:0030,4831,4130,4831,0712.886.100
2006-07-2500:00:0031,1531,5730,9031,3313.373.600
2006-07-2600:00:0030,5732,1930,5731,7521.026.200
2006-07-2700:00:0031,7632,5831,6532,1915.697.900
2006-07-2800:00:0032,2832,4131,9232,1110.633.000
2006-07-3100:00:0031,8632,0931,7931,918.928.500
2006-08-0100:00:0031,5731,7731,3031,679.722.100
2006-08-0200:00:0031,5732,7431,5532,5013.203.100
2006-08-0300:00:0032,4532,8932,0832,597.345.500
2006-08-0400:00:0033,0033,0632,2332,4412.200.800
2006-08-0700:00:0032,2633,0832,1432,7410.279.600
2006-08-0800:00:0033,0133,4532,8832,8913.191.500
2006-08-0900:00:0033,2633,5532,9733,0610.007.500
2006-08-1000:00:0032,9033,2032,6533,0110.192.500
2006-08-1100:00:0032,8033,0832,6833,058.830.000
2006-08-1400:00:0033,2533,8533,2233,2910.179.000
2006-08-1500:00:0033,7034,1433,5633,9916.871.900
2006-08-1600:00:0034,2036,2334,0834,4325.105.600
2006-08-1700:00:0036,6036,7334,7535,1557.614.100
2006-08-1800:00:0035,2735,6835,0935,5227.063.500
2006-08-2100:00:0035,2735,3534,8734,8912.799.600
2006-08-2200:00:0034,9035,4034,8235,029.609.100
2006-08-2300:00:0035,2035,4835,0135,269.007.900
2006-08-2400:00:0035,2735,4535,1735,388.483.900
2006-08-2500:00:0035,2035,4535,1335,236.457.000
2006-08-2800:00:0034,9035,5034,8035,289.843.400
2006-08-2900:00:0035,3335,8235,2535,767.705.600
2006-08-3000:00:0035,6236,0935,6236,0012.366.000
2006-08-3100:00:0035,8036,7035,8036,5614.410.400
2006-09-0100:00:0036,6036,7336,4136,537.341.400
2006-09-0500:00:0036,5036,5436,2036,469.071.200
2006-09-0600:00:0035,9036,1635,8435,8410.470.200
2006-09-0700:00:0035,4535,7535,2135,4212.130.400
2006-09-0800:00:0035,2236,1835,2036,1713.313.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters