Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0038,5938,8738,1538,229.691.900
2006-11-0600:00:0038,2238,8038,2238,739.652.300
2006-11-0700:00:0038,8338,9938,6338,7010.827.400
2006-11-0800:00:0038,7039,0038,5138,8812.501.800
2006-11-0900:00:0039,1239,9239,1139,5622.983.300
2006-11-1000:00:0039,7440,0039,5339,9912.429.900
2006-11-1300:00:0040,0040,2739,9340,2213.549.700
2006-11-1400:00:0040,1340,7539,9040,6713.098.400
2006-11-1500:00:0040,6840,8539,7639,7917.858.300
2006-11-1600:00:0040,0040,2539,7240,1328.555.200
2006-11-1700:00:0040,0640,0639,0139,7730.366.000
2006-11-2000:00:0039,6940,0539,4439,7120.769.800
2006-11-2100:00:0039,6740,0039,6739,9912.202.000
2006-11-2200:00:0039,9239,9639,4539,7213.921.800
2006-11-2400:00:0039,3539,7939,3039,563.929.900
2006-11-2700:00:0039,3939,4538,6238,6415.637.000
2006-11-2800:00:0038,4738,9638,3738,8712.428.300
2006-11-2900:00:0039,1539,4539,0539,3911.503.900
2006-11-3000:00:0039,2639,8039,0539,4612.535.800
2006-12-0100:00:0039,4639,8039,2139,4413.624.600
2006-12-0400:00:0039,4439,9239,2739,869.510.900
2006-12-0500:00:0039,7540,0139,7339,9113.197.100
2006-12-0600:00:0039,9140,2639,8940,1417.070.900
2006-12-0700:00:0040,0540,2239,7739,8613.151.900
2006-12-0800:00:0039,9340,1939,4539,6411.826.600
2006-12-1100:00:0039,5640,1839,4340,0119.037.100
2006-12-1200:00:0040,2540,2939,5539,8320.379.800
2006-12-1300:00:0039,9039,9539,4739,6716.022.800
2006-12-1400:00:0039,6739,9639,4939,9114.812.400
2006-12-1500:00:0039,9640,2739,8639,9415.734.200
2006-12-1800:00:0039,9340,2439,9040,039.724.300
2006-12-1900:00:0040,0540,5040,0040,4314.359.100
2006-12-2000:00:0040,3541,4640,3541,3421.096.500
2006-12-2100:00:0041,1041,2340,5040,8013.267.700
2006-12-2200:00:0040,5041,1240,5040,637.154.100
2006-12-2600:00:0040,5741,0340,5640,936.318.000
2006-12-2700:00:0040,9441,7040,9341,609.795.600
2006-12-2800:00:0041,4241,6541,2841,367.562.500
2006-12-2900:00:0041,3641,6541,1641,196.284.400
2007-01-0300:00:0041,0541,7541,0541,6221.169.800
2007-01-0400:00:0041,4041,8241,2541,6811.907.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters