Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0035,2236,1835,2036,1713.313.900
2006-09-1100:00:0035,7536,6235,7136,3612.141.300
2006-09-1200:00:0036,2137,2536,2136,9220.391.100
2006-09-1300:00:0036,7536,7535,8736,3715.504.200
2006-09-1400:00:0036,0536,4936,0536,2510.029.800
2006-09-1500:00:0036,4836,8836,1136,1814.319.500
2006-09-1800:00:0036,0036,5935,7936,408.894.400
2006-09-1900:00:0036,1836,4936,0136,359.798.100
2006-09-2000:00:0036,3536,8436,2636,7813.024.100
2006-09-2100:00:0036,0536,2534,5534,8741.540.300
2006-09-2200:00:0034,4035,2234,1535,1123.023.000
2006-09-2500:00:0035,2035,8734,9335,7120.582.600
2006-09-2600:00:0035,8235,9835,5235,7014.161.200
2006-09-2700:00:0035,4035,7535,1535,3915.946.200
2006-09-2800:00:0035,2036,0235,0135,9714.975.700
2006-09-2900:00:0036,5037,1136,5036,6923.286.100
2006-10-0200:00:0036,8437,7436,7037,6621.602.300
2006-10-0300:00:0037,2037,5036,8537,4216.948.000
2006-10-0400:00:0037,1038,1437,1038,0215.179.400
2006-10-0500:00:0037,6237,8437,4737,8412.280.300
2006-10-0600:00:0037,5538,0537,4837,7213.698.300
2006-10-0900:00:0037,5738,0037,4438,0011.175.800
2006-10-1000:00:0038,0538,1537,6137,9310.536.600
2006-10-1100:00:0037,9338,3337,7837,8716.380.600
2006-10-1200:00:0038,0438,5738,0038,4215.632.400
2006-10-1300:00:0038,2239,0038,2238,8612.650.600
2006-10-1600:00:0038,8639,1138,6938,768.777.500
2006-10-1700:00:0038,5239,1538,2739,0611.824.500
2006-10-1800:00:0039,1239,4938,6239,0110.137.300
2006-10-1900:00:0038,9639,6838,7639,5614.407.200
2006-10-2000:00:0039,7239,7239,0139,3811.558.300
2006-10-2300:00:0039,2040,1039,2039,8714.731.400
2006-10-2400:00:0039,6539,9739,0639,4411.581.800
2006-10-2500:00:0039,5639,6838,9239,1714.789.400
2006-10-2600:00:0039,1939,4839,0439,1712.142.900
2006-10-2700:00:0038,9039,2238,2538,4613.480.300
2006-10-3000:00:0038,2039,1038,1438,9210.268.000
2006-10-3100:00:0038,9039,1038,5038,7412.610.500
2006-11-0100:00:0039,0139,1338,4938,5510.125.900
2006-11-0200:00:0038,5638,8338,4538,597.450.300
2006-11-0300:00:0038,5938,8738,1538,229.691.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters