Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0034,3234,6633,8534,1412.004.900
2009-05-2600:00:0033,8635,0733,7534,4720.060.800
2009-05-2700:00:0034,5035,2534,2534,3416.841.900
2009-05-2800:00:0034,3535,0834,2034,7016.603.400
2009-05-2900:00:0034,3434,8633,8534,3519.507.200
2009-06-0100:00:0034,8036,1334,7036,0017.781.600
2009-06-0200:00:0035,9636,5535,6235,8416.568.800
2009-06-0300:00:0035,7235,8535,1635,6313.944.200
2009-06-0400:00:0035,7336,2835,4836,0918.912.400
2009-06-0500:00:0036,4637,5036,4537,3525.955.200
2009-06-0800:00:0036,8637,6336,5037,4117.482.900
2009-06-0900:00:0037,4137,4836,6536,8415.483.400
2009-06-1000:00:0037,1337,2436,3136,7914.162.300
2009-06-1100:00:0036,7737,7336,7737,2315.670.600
2009-06-1200:00:0037,1337,8037,0537,7613.488.900
2009-06-1500:00:0037,3237,5536,7237,0813.021.700
2009-06-1600:00:0037,2437,3336,6736,8414.026.300
2009-06-1700:00:0036,6637,5036,6137,4216.907.900
2009-06-1800:00:0037,4037,6436,7337,5518.118.100
2009-06-1900:00:0037,8238,4537,7838,3526.179.100
2009-06-2200:00:0037,9138,5837,5537,7419.469.100
2009-06-2300:00:0037,9637,9637,3037,3612.621.700
2009-06-2400:00:0037,6337,9636,9937,2217.353.200
2009-06-2500:00:0037,0038,3137,0038,1215.979.600
2009-06-2600:00:0038,1138,3237,5337,6123.012.300
2009-06-2900:00:0037,8539,0337,8138,9824.793.100
2009-06-3000:00:0038,8539,2438,3538,6516.528.300
2009-07-0100:00:0038,8039,6238,5438,6819.494.300
2009-07-0200:00:0038,2638,6837,8537,8511.990.500
2009-07-0600:00:0037,5538,2037,4137,7312.165.700
2009-07-0700:00:0037,6137,8036,7836,8414.073.700
2009-07-0800:00:0036,8637,4136,8037,2115.107.400
2009-07-0900:00:0037,4337,5037,0037,309.844.000
2009-07-1000:00:0037,2137,7336,7837,2411.391.200
2009-07-1300:00:0037,2737,4236,7137,3013.352.200
2009-07-1400:00:0036,9237,2836,6737,1413.854.100
2009-07-1500:00:0038,0038,8537,8038,8217.475.400
2009-07-1600:00:0038,5139,8938,4039,6720.120.200
2009-07-1700:00:0039,8340,0039,6439,9814.567.900
2009-07-2000:00:0040,1640,5039,8440,4311.944.200
2009-07-2100:00:0040,0940,5839,7540,5714.144.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters