Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0031,7933,3231,5933,2035.439.200
2009-03-2700:00:0032,8033,6432,5033,3328.459.500
2009-03-3000:00:0032,2632,4031,4832,1228.466.900
2009-03-3100:00:0032,5032,8132,0232,0619.191.700
2009-04-0100:00:0031,3633,0530,9832,8820.937.800
2009-04-0200:00:0033,5634,9233,5033,6923.047.500
2009-04-0300:00:0033,6634,9133,6634,1520.080.400
2009-04-0600:00:0034,0234,0932,9233,7615.919.300
2009-04-0700:00:0033,1333,5732,7933,3113.899.700
2009-04-0800:00:0033,5033,8132,6333,0614.338.200
2009-04-0900:00:0033,9034,6533,5834,4315.876.000
2009-04-1300:00:0033,8134,8033,4734,5213.061.500
2009-04-1400:00:0033,8434,3533,7534,1213.831.300
2009-04-1500:00:0033,7934,9633,7734,8518.670.400
2009-04-1600:00:0035,5036,8735,4636,6021.160.100
2009-04-1700:00:0036,4436,5835,2936,3021.236.300
2009-04-2000:00:0035,3635,5834,5934,6816.221.500
2009-04-2100:00:0034,5035,5034,2835,4314.277.400
2009-04-2200:00:0034,7435,5434,6034,6815.348.800
2009-04-2300:00:0034,7534,9133,9634,7614.732.600
2009-04-2400:00:0034,9736,0034,8335,8017.840.500
2009-04-2700:00:0035,1336,1935,0635,4514.193.000
2009-04-2800:00:0035,0835,8834,9435,4211.026.100
2009-04-2900:00:0035,5837,0035,4936,4514.037.900
2009-04-3000:00:0036,7837,4035,7235,9819.405.500
2009-05-0100:00:0035,9536,5835,5336,5213.118.300
2009-05-0400:00:0036,7537,2436,2937,1412.897.200
2009-05-0500:00:0036,5836,9736,4636,8012.900.400
2009-05-0600:00:0036,6736,8035,8936,3315.412.900
2009-05-0700:00:0036,4636,4634,2634,5327.429.400
2009-05-0800:00:0034,8434,8533,4034,6823.950.400
2009-05-1100:00:0034,0435,3534,0335,0314.206.600
2009-05-1200:00:0035,1135,2434,6834,9913.806.200
2009-05-1300:00:0034,6134,8233,9334,2114.147.000
2009-05-1400:00:0034,4135,0734,1034,9314.713.400
2009-05-1500:00:0034,9535,6534,8435,0116.967.100
2009-05-1800:00:0035,2035,7634,6235,7317.625.100
2009-05-1900:00:0035,9736,9835,6136,5826.026.000
2009-05-2000:00:0035,2435,5034,4334,6747.461.600
2009-05-2100:00:0034,3134,3933,5534,2225.405.000
2009-05-2200:00:0034,3234,6633,8534,1412.004.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters