Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0043,5543,6242,7943,2619.849.800
2008-02-1500:00:0043,1544,2942,8143,8718.957.100
2008-02-1900:00:0044,4145,1743,9543,9531.877.900
2008-02-2000:00:0045,8647,7345,5047,4440.221.500
2008-02-2100:00:0047,4547,8446,5446,8319.131.700
2008-02-2200:00:0046,9347,4946,3547,4014.143.600
2008-02-2500:00:0047,3448,3347,1548,1316.875.500
2008-02-2600:00:0047,9049,6947,6449,2020.432.300
2008-02-2700:00:0049,0049,4948,6548,9414.493.400
2008-02-2800:00:0048,6148,8048,1648,5515.779.600
2008-02-2900:00:0048,1148,6247,6147,7714.187.000
2008-03-0300:00:0047,6247,8847,1447,6012.177.100
2008-03-0400:00:0047,3048,5246,9948,4516.189.900
2008-03-0500:00:0048,5948,8547,8048,3112.472.600
2008-03-0600:00:0048,0248,8047,6947,7816.083.800
2008-03-0700:00:0047,3148,1746,7447,3112.587.400
2008-03-1000:00:0047,2647,4246,6146,7111.436.500
2008-03-1100:00:0047,6748,0046,6147,9214.533.200
2008-03-1200:00:0047,6647,9947,1147,2712.253.300
2008-03-1300:00:0046,5947,5246,0947,0215.662.200
2008-03-1400:00:0047,3447,3545,1045,9218.353.500
2008-03-1700:00:0044,9246,9844,5046,4217.547.300
2008-03-1800:00:0047,0747,9346,8147,9315.021.200
2008-03-1900:00:0047,5047,8446,5546,5920.735.400
2008-03-2000:00:0046,6547,3446,2046,5028.251.800
2008-03-2400:00:0046,7148,4846,2947,9316.555.100
2008-03-2500:00:0047,8548,4747,6048,2610.464.500
2008-03-2600:00:0048,0148,2446,6747,3413.734.200
2008-03-2700:00:0047,1247,3446,4346,6412.220.300
2008-03-2800:00:0046,9547,2045,9346,0910.184.500
2008-03-3100:00:0046,0046,6045,6645,6622.416.800
2008-04-0100:00:0046,1147,8646,1147,5917.601.600
2008-04-0200:00:0047,5548,0046,7947,2313.089.200
2008-04-0300:00:0046,8647,2746,3746,9615.193.200
2008-04-0400:00:0046,9447,2546,1946,4012.361.500
2008-04-0700:00:0046,4546,9345,7345,9214.112.200
2008-04-0800:00:0045,5546,2045,1946,0712.393.200
2008-04-0900:00:0046,0646,2345,2646,0911.880.200
2008-04-1000:00:0045,9046,8345,9046,5710.847.600
2008-04-1100:00:0046,2746,3545,3545,4710.277.000
2008-04-1400:00:0045,3746,2545,2245,828.715.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters