Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0041,4041,8241,2541,6811.907.200
2007-01-0500:00:0041,6442,2741,4842,2017.422.300
2007-01-0800:00:0042,2542,3041,9441,9711.493.900
2007-01-0900:00:0042,0842,3941,8942,2011.867.700
2007-01-1000:00:0041,9742,2841,9442,208.814.000
2007-01-1100:00:0042,0542,7941,9542,6411.844.300
2007-01-1200:00:0042,5843,7242,5843,5323.034.000
2007-01-1600:00:0043,3543,4943,0543,2010.062.400
2007-01-1700:00:0042,9843,1942,3042,4912.448.000
2007-01-1800:00:0042,7042,7041,8442,3415.169.400
2007-01-1900:00:0042,3442,4641,4842,0014.353.700
2007-01-2200:00:0042,0542,1841,4242,0211.353.000
2007-01-2300:00:0041,9942,6341,8042,3110.898.200
2007-01-2400:00:0042,2742,7842,2542,399.513.500
2007-01-2500:00:0042,1742,6041,6441,7113.402.000
2007-01-2600:00:0041,7542,1041,3641,699.715.400
2007-01-2900:00:0041,9042,8941,7842,4215.631.700
2007-01-3000:00:0042,5043,2242,3443,1113.614.300
2007-01-3100:00:0043,0043,4642,8543,2810.799.100
2007-02-0100:00:0042,6043,1242,2342,3616.422.400
2007-02-0200:00:0042,4642,6941,9442,0711.487.500
2007-02-0500:00:0042,0543,0042,0142,8110.012.100
2007-02-0600:00:0042,7742,7741,7742,0117.071.700
2007-02-0700:00:0042,0042,6942,0042,309.806.800
2007-02-0800:00:0042,5042,8042,3142,479.428.100
2007-02-0900:00:0042,6542,7442,1042,238.009.500
2007-02-1200:00:0042,4742,5042,0642,108.164.600
2007-02-1300:00:0042,2342,7742,0642,598.374.900
2007-02-1400:00:0042,5942,9942,3742,838.272.900
2007-02-1500:00:0042,7242,9842,5742,6812.565.600
2007-02-1600:00:0042,5542,8042,4842,7710.253.400
2007-02-2000:00:0042,5643,2442,5043,1317.248.300
2007-02-2100:00:0042,1142,1141,0841,1036.740.800
2007-02-2200:00:0041,2241,3040,2140,7825.340.600
2007-02-2300:00:0040,8941,0840,5940,8214.449.300
2007-02-2600:00:0040,9140,9140,2440,2913.305.200
2007-02-2700:00:0039,5539,8038,4738,9225.754.600
2007-02-2800:00:0038,6639,6038,5139,3526.344.500
2007-03-0100:00:0038,6539,4038,1538,9322.508.700
2007-03-0200:00:0038,9339,2038,5538,6714.742.900
2007-03-0500:00:0038,4739,4438,1538,7518.925.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters