Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0046,5147,8446,3047,6514.645.200
2007-08-2400:00:0047,5048,1747,4048,1011.163.300
2007-08-2700:00:0048,0048,2247,7747,799.070.200
2007-08-2800:00:0047,6047,9846,8246,8811.415.300
2007-08-2900:00:0046,9548,7646,9548,4213.985.800
2007-08-3000:00:0048,0548,9947,9648,4411.036.700
2007-08-3100:00:0048,9749,7248,6949,3517.893.900
2007-09-0400:00:0049,0650,4749,0550,1422.086.100
2007-09-0500:00:0049,7550,1549,6050,1016.613.300
2007-09-0600:00:0050,1550,4249,8450,1912.429.600
2007-09-0700:00:0049,5549,8548,4548,8515.160.200
2007-09-1000:00:0049,0049,4048,3449,008.716.000
2007-09-1100:00:0049,3050,0549,1449,8711.257.100
2007-09-1200:00:0049,8249,8848,5548,7614.229.500
2007-09-1300:00:0048,7049,2448,3948,7714.051.900
2007-09-1400:00:0048,5048,7547,7048,3816.610.000
2007-09-1700:00:0048,2749,5248,2149,1414.532.500
2007-09-1800:00:0049,4550,3648,1550,1714.404.200
2007-09-1900:00:0050,2550,5349,4049,7820.407.800
2007-09-2000:00:0049,5550,3049,5550,1011.442.200
2007-09-2100:00:0050,4250,9650,1050,5323.561.400
2007-09-2400:00:0050,7350,9850,1750,2411.121.800
2007-09-2500:00:0050,0451,0050,0450,9813.418.400
2007-09-2600:00:0050,9951,0950,4650,6213.786.000
2007-09-2700:00:0050,7751,0550,1750,2711.324.900
2007-09-2800:00:0050,2150,3249,5549,7911.036.200
2007-10-0100:00:0049,8151,1549,7850,9811.401.200
2007-10-0200:00:0050,8851,0850,3251,048.579.700
2007-10-0300:00:0050,7450,8450,1350,369.821.000
2007-10-0400:00:0050,4150,5750,0150,476.383.800
2007-10-0500:00:0050,6651,2350,5550,9011.652.800
2007-10-0800:00:0050,9252,1850,9152,0312.580.500
2007-10-0900:00:0052,2052,4951,7352,469.704.900
2007-10-1000:00:0052,3752,7252,0052,259.068.700
2007-10-1100:00:0052,4852,6451,1651,6111.017.000
2007-10-1200:00:0051,4251,9751,3051,559.248.900
2007-10-1500:00:0051,5551,9050,8151,247.415.500
2007-10-1600:00:0051,0851,8951,0751,518.026.700
2007-10-1700:00:0052,3852,7552,0952,5412.348.300
2007-10-1800:00:0052,4953,0052,0252,878.658.500
2007-10-1900:00:0052,5052,9051,3051,4014.251.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters