Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0038,4739,4438,1538,7518.925.800
2007-03-0600:00:0039,1039,8139,0239,4318.587.000
2007-03-0700:00:0039,5340,4039,5040,1721.353.000
2007-03-0800:00:0040,5040,5240,1540,2713.432.300
2007-03-0900:00:0040,4240,5239,5240,1117.411.400
2007-03-1200:00:0039,9240,4839,9040,3711.253.200
2007-03-1300:00:0040,0540,3739,4539,5513.954.100
2007-03-1400:00:0039,7039,9839,2839,7917.583.100
2007-03-1500:00:0039,6839,8639,4639,7012.768.800
2007-03-1600:00:0040,2040,3039,8539,9124.115.900
2007-03-1900:00:0040,0040,3239,9240,2111.071.600
2007-03-2000:00:0040,0740,2539,5639,6122.032.100
2007-03-2100:00:0039,7340,4639,5740,1915.584.700
2007-03-2200:00:0040,5040,5539,8740,4513.288.700
2007-03-2300:00:0040,2640,6040,0540,4313.959.600
2007-03-2600:00:0040,4440,5540,0040,4410.486.600
2007-03-2700:00:0040,2040,3740,1040,2311.901.000
2007-03-2800:00:0040,0040,1839,5339,7912.523.000
2007-03-2900:00:0039,9540,1439,6640,0011.113.400
2007-03-3000:00:0040,1040,3739,4940,1414.185.800
2007-04-0200:00:0040,3740,4240,0540,3111.378.800
2007-04-0300:00:0040,3540,9940,3440,8911.937.900
2007-04-0400:00:0041,0041,1240,7541,1012.462.600
2007-04-0500:00:0040,9841,8840,8241,8014.946.700
2007-04-0900:00:0041,7141,7741,2841,348.460.100
2007-04-1000:00:0041,3941,8840,3540,7215.257.500
2007-04-1100:00:0040,8040,8940,3240,7310.327.100
2007-04-1200:00:0040,6241,2140,4441,1210.133.800
2007-04-1300:00:0041,1241,3940,7341,1810.481.900
2007-04-1600:00:0041,1841,2640,7941,1910.389.200
2007-04-1700:00:0041,0841,2140,7041,2112.295.600
2007-04-1800:00:0041,0041,1240,4640,9812.408.200
2007-04-1900:00:0040,9841,5540,9241,1511.925.600
2007-04-2000:00:0041,4541,6141,1041,3711.595.600
2007-04-2300:00:0041,2041,7041,0041,4110.698.700
2007-04-2400:00:0041,6442,0041,1541,6512.389.700
2007-04-2500:00:0041,8041,9941,6541,8710.348.800
2007-04-2600:00:0041,6542,2541,5442,0414.331.100
2007-04-2700:00:0042,0042,3841,9542,299.956.400
2007-04-3000:00:0042,1442,5942,1042,1410.628.600
2007-05-0100:00:0042,1443,0042,1442,9217.060.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters