Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0042,1443,0042,1442,9217.060.900
2007-05-0200:00:0042,7843,0942,7842,9310.563.700
2007-05-0300:00:0042,9943,2042,7842,839.008.100
2007-05-0400:00:0043,3743,8643,1143,7916.456.000
2007-05-0700:00:0043,7043,9543,6043,8010.153.100
2007-05-0800:00:0044,8145,1343,9845,0139.810.600
2007-05-0900:00:0044,8345,2144,5044,9316.530.200
2007-05-1000:00:0044,6544,8444,3844,6713.743.800
2007-05-1100:00:0044,5545,2844,5045,2410.119.800
2007-05-1400:00:0045,3045,3044,8145,029.415.800
2007-05-1500:00:0044,8145,3544,6744,7511.906.500
2007-05-1600:00:0045,1945,2344,3145,2118.651.900
2007-05-1700:00:0045,4845,6144,4144,8722.872.500
2007-05-1800:00:0045,0445,0444,1544,5817.800.900
2007-05-2100:00:0044,4445,5244,3545,2219.263.600
2007-05-2200:00:0045,1845,7645,0045,5814.965.800
2007-05-2300:00:0045,8046,1145,5845,6319.627.400
2007-05-2400:00:0045,4745,8745,2545,4019.211.400
2007-05-2500:00:0045,5045,8745,3245,6216.234.000
2007-05-2900:00:0045,5145,8645,2345,5614.220.200
2007-05-3000:00:0045,2045,7045,1545,6711.268.300
2007-05-3100:00:0045,6145,8645,5145,7115.186.800
2007-06-0100:00:0045,7646,0045,7045,8115.570.500
2007-06-0400:00:0045,7646,0045,2745,9811.279.400
2007-06-0500:00:0045,7346,0745,5245,9214.010.300
2007-06-0600:00:0045,8046,1945,5346,0315.558.500
2007-06-0700:00:0045,7546,1845,3645,4117.593.800
2007-06-0800:00:0045,3245,8045,0445,7813.572.500
2007-06-1100:00:0045,8046,2945,4645,8912.804.400
2007-06-1200:00:0045,5845,9145,0345,0616.940.400
2007-06-1300:00:0045,1745,5044,8145,5016.053.500
2007-06-1400:00:0045,7045,9045,3245,6711.318.700
2007-06-1500:00:0045,8146,0345,7145,7118.705.500
2007-06-1800:00:0045,6445,9545,5545,8912.060.500
2007-06-1900:00:0045,8046,0745,5345,9012.146.600
2007-06-2000:00:0046,0046,0045,0345,0413.896.500
2007-06-2100:00:0045,1645,6144,9045,5014.978.000
2007-06-2200:00:0045,5045,8045,0745,1822.952.200
2007-06-2500:00:0045,1045,5544,7644,9413.977.500
2007-06-2600:00:0045,1445,3444,4544,6415.536.500
2007-06-2700:00:0044,5645,2944,5545,1911.446.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters