Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0020,4621,0020,0120,721.720.000
2008-08-0700:00:0020,6520,7420,4720,521.444.200
2008-08-0800:00:0020,4620,8120,4620,812.183.400
2008-08-1100:00:0020,6821,1420,4221,002.963.000
2008-08-1200:00:0020,9021,1820,8321,041.993.000
2008-08-1300:00:0021,0021,1520,8221,071.784.000
2008-08-1400:00:0020,9121,2020,8321,113.339.000
2008-08-1500:00:0020,9721,4720,8721,341.749.000
2008-08-1800:00:0021,4321,4421,2421,281.318.900
2008-08-1900:00:0021,1421,4421,1221,331.696.500
2008-08-2000:00:0021,3721,3721,1721,351.627.400
2008-08-2100:00:0021,2221,3820,8021,291.829.600
2008-08-2200:00:0021,3821,5021,3021,441.235.500
2008-08-2500:00:0021,4021,4421,1521,211.707.200
2008-08-2600:00:0021,2121,4021,1421,351.965.500
2008-08-2700:00:0021,4021,6621,3621,55764.100
2008-08-2800:00:0021,7421,7921,5621,761.128.700
2008-08-2900:00:0021,7021,7721,5221,551.547.700
2008-09-0200:00:0021,8521,9521,6821,703.880.900
2008-09-0300:00:0021,6621,8821,6621,781.480.300
2008-09-0400:00:0021,6621,7821,4721,502.496.900
2008-09-0500:00:0021,4721,5521,3521,472.554.500
2008-09-0800:00:0021,8521,8521,4621,463.705.700
2008-09-0900:00:0021,5421,6721,3421,342.366.900
2008-09-1000:00:0021,5421,6921,4621,541.625.000
2008-09-1100:00:0021,4521,7021,1221,682.697.100
2008-09-1200:00:0021,5221,6521,4421,602.600.800
2008-09-1500:00:0021,2921,5217,3118,406.376.000
2008-09-1600:00:0018,1419,4516,5619,457.673.700
2008-09-1700:00:0019,1019,4816,8418,456.563.400
2008-09-1800:00:0018,7619,7517,9719,554.422.200
2008-09-1900:00:0020,9921,1519,8620,316.333.500
2008-09-2200:00:0019,9320,5319,5319,592.998.900
2008-09-2300:00:0019,7019,9419,6619,661.367.400
2008-09-2400:00:0019,9020,4019,6320,262.051.800
2008-09-2500:00:0020,2720,6620,1120,521.786.500
2008-09-2600:00:0020,1520,5019,9620,002.058.900
2008-09-2900:00:0019,5820,0718,3318,423.174.800
2008-09-3000:00:0018,9419,9618,3619,792.245.600
2008-10-0100:00:0019,6019,8019,2119,422.490.400
2008-10-0200:00:0019,5219,5318,5918,672.371.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters