Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0021,2521,7920,9121,202.224.300
2007-08-2400:00:0021,2621,6021,1721,581.363.500
2007-08-2700:00:0021,6421,7221,1321,211.468.500
2007-08-2800:00:0021,1221,3420,4920,541.238.400
2007-08-2900:00:0020,7020,9720,4720,931.254.200
2007-08-3000:00:0020,8120,9920,4020,611.161.200
2007-08-3100:00:0021,0121,1620,5820,82993.000
2007-09-0400:00:0021,0021,6020,7021,471.182.300
2007-09-0500:00:0021,1721,3920,9521,07994.200
2007-09-0600:00:0021,1621,3020,9221,08715.300
2007-09-0700:00:0020,6720,7320,0620,151.391.100
2007-09-1000:00:0020,1820,2819,6919,801.044.400
2007-09-1100:00:0019,8520,1019,7020,03905.200
2007-09-1200:00:0020,0020,0119,4319,481.015.600
2007-09-1300:00:0019,6019,7219,3319,501.103.300
2007-09-1400:00:0019,4119,9119,3419,79749.500
2007-09-1700:00:0019,6919,8719,3219,36693.400
2007-09-1800:00:0019,5220,5719,5020,571.086.000
2007-09-1900:00:0020,7021,3520,6321,071.769.400
2007-09-2000:00:0021,1421,1420,9021,00759.200
2007-09-2100:00:0021,2221,3321,0021,201.367.100
2007-09-2400:00:0021,3421,7021,0321,18890.000
2007-09-2500:00:0020,9521,0020,4320,501.195.700
2007-09-2600:00:0020,6520,7020,1120,361.068.600
2007-09-2700:00:0020,4421,1920,4321,181.236.100
2007-09-2800:00:0021,1321,3420,9021,02986.400
2007-10-0100:00:0020,9121,5020,8921,50949.000
2007-10-0200:00:0021,6022,1421,3722,061.353.800
2007-10-0300:00:0021,8621,9321,2621,321.207.400
2007-10-0400:00:0021,3221,4420,9921,141.088.000
2007-10-0500:00:0021,2121,8921,2121,76799.400
2007-10-0800:00:0021,9221,9221,0821,171.097.100
2007-10-0900:00:0021,2521,3420,7721,171.111.300
2007-10-1000:00:0021,0321,2020,7921,08852.100
2007-10-1100:00:0021,3321,7220,8921,09816.200
2007-10-1200:00:0021,1721,5521,1321,42610.300
2007-10-1500:00:0021,4221,6720,8721,07590.900
2007-10-1600:00:0021,1021,1020,5420,74652.200
2007-10-1700:00:0020,8220,9620,2320,491.086.100
2007-10-1800:00:0020,3620,6920,2820,54781.300
2007-10-1900:00:0020,4920,5119,7719,831.090.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters