Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0018,0318,3817,8618,051.595.400
2008-02-1500:00:0018,0218,4117,8818,381.413.900
2008-02-1900:00:0018,6318,7818,2718,381.070.500
2008-02-2000:00:0018,1818,6318,1818,55823.500
2008-02-2100:00:0018,5718,7618,1418,21894.100
2008-02-2200:00:0018,4518,4517,7118,091.102.700
2008-02-2500:00:0018,1318,8318,0118,741.328.900
2008-02-2600:00:0018,7619,4718,7519,271.528.700
2008-02-2700:00:0019,0419,5718,9219,061.600.500
2008-02-2800:00:0019,0119,1918,8019,001.440.700
2008-02-2900:00:0018,7318,7918,2418,321.518.100
2008-03-0300:00:0018,2318,4118,1018,411.430.300
2008-03-0400:00:0018,2718,7118,1318,463.355.600
2008-03-0500:00:0018,4719,1218,4618,651.562.500
2008-03-0600:00:0018,5218,6017,9617,971.378.600
2008-03-0700:00:0017,6517,9917,3917,602.098.100
2008-03-1000:00:0017,5417,5916,8616,871.779.500
2008-03-1100:00:0017,5718,5917,2618,592.593.600
2008-03-1200:00:0018,7218,9918,3818,421.521.900
2008-03-1300:00:0017,9518,3417,4618,281.728.800
2008-03-1400:00:0018,4518,4517,5017,851.676.800
2008-03-1700:00:0017,3818,0717,2917,521.858.900
2008-03-1800:00:0017,8119,0017,8118,921.623.100
2008-03-1900:00:0018,9119,9418,4918,532.180.200
2008-03-2000:00:0018,1718,7717,7618,392.800.900
2008-03-2400:00:0018,5119,2118,3618,911.277.500
2008-03-2500:00:0018,8319,2118,7119,121.188.700
2008-03-2600:00:0018,9519,0118,4618,591.139.200
2008-03-2700:00:0018,7118,8518,2218,431.170.600
2008-03-2800:00:0018,4418,4817,9317,961.049.100
2008-03-3100:00:0017,7218,6417,7218,291.582.400
2008-04-0100:00:0018,3718,9618,2518,961.527.800
2008-04-0200:00:0019,0519,4518,9519,26952.200
2008-04-0300:00:0019,1019,5919,0619,37878.900
2008-04-0400:00:0019,5019,8719,2219,801.015.700
2008-04-0700:00:0019,9820,2519,6019,67909.000
2008-04-0800:00:0019,4919,8119,4319,73709.500
2008-04-0900:00:0019,8020,1219,3019,38716.900
2008-04-1000:00:0019,2619,6218,9519,50704.500
2008-04-1100:00:0019,3119,3918,8018,881.101.100
2008-04-1400:00:0018,8119,1618,6618,94833.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters