Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0018,6018,6018,2018,461.472.000
2008-06-1100:00:0018,4618,5318,0818,081.017.300
2008-06-1200:00:0018,2218,6018,1418,411.242.500
2008-06-1300:00:0018,5519,0918,4819,01796.700
2008-06-1600:00:0018,8018,9018,5718,79763.500
2008-06-1700:00:0018,7718,9318,6518,67626.100
2008-06-1800:00:0018,4518,5818,0018,251.186.100
2008-06-1900:00:0018,2518,5418,1618,47988.200
2008-06-2000:00:0018,4018,5517,9418,031.562.300
2008-06-2300:00:0018,1418,2717,9218,13636.500
2008-06-2400:00:0018,1318,1317,4417,481.048.600
2008-06-2500:00:0017,4218,0717,4217,941.583.600
2008-06-2600:00:0017,6617,7017,0617,061.154.700
2008-06-2700:00:0017,1317,1916,8917,001.338.100
2008-06-3000:00:0016,9217,2816,8516,932.330.600
2008-07-0100:00:0016,7516,9216,4116,861.747.600
2008-07-0200:00:0016,8016,9016,3316,381.636.200
2008-07-0300:00:0016,4316,4315,8616,16784.800
2008-07-0700:00:0016,2016,3615,6816,031.132.900
2008-07-0800:00:0016,0016,8815,9616,851.369.900
2008-07-0900:00:0016,8016,8916,1916,22996.300
2008-07-1000:00:0016,8517,1416,4016,661.881.900
2008-07-1100:00:0021,2921,6520,6020,9523.921.400
2008-07-1400:00:0020,8221,0920,4720,528.571.100
2008-07-1500:00:0020,2020,5919,7919,796.174.700
2008-07-1600:00:0019,7820,0419,6319,697.299.100
2008-07-1700:00:0019,6619,9219,6019,687.688.500
2008-07-1800:00:0019,7319,9019,3819,874.100.100
2008-07-2100:00:0019,9020,0719,7320,002.826.600
2008-07-2200:00:0020,2520,2919,8819,963.583.500
2008-07-2300:00:0019,9320,4019,9320,264.042.600
2008-07-2400:00:0020,2520,5020,1220,275.053.600
2008-07-2500:00:0020,3320,3820,0620,201.870.100
2008-07-2800:00:0020,0820,2019,6719,732.887.800
2008-07-2900:00:0019,7820,1019,6819,992.404.100
2008-07-3000:00:0020,0020,2419,8720,142.505.600
2008-07-3100:00:0020,3620,4919,9120,053.484.500
2008-08-0100:00:0020,1020,2719,9120,201.652.700
2008-08-0400:00:0020,1920,2719,9419,991.534.800
2008-08-0500:00:0020,2120,4920,0620,482.749.300
2008-08-0600:00:0020,4621,0020,0120,721.720.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters