Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0015,4915,6615,3715,601.028.900
2006-05-1700:00:0015,3715,5915,3415,411.006.600
2006-05-1800:00:0015,4115,6015,3115,31823.300
2006-05-1900:00:0015,3215,4014,9115,101.047.000
2006-05-2200:00:0015,1015,1814,6714,761.136.700
2006-05-2300:00:0014,9615,1514,8014,821.356.000
2006-05-2400:00:0014,8915,0714,6014,921.274.600
2006-05-2500:00:0015,1115,1114,8915,02705.700
2006-05-2600:00:0015,1215,2515,0615,15451.500
2006-05-3000:00:0015,1515,1514,8214,83772.000
2006-05-3100:00:0014,9315,5314,8515,471.651.100
2006-06-0100:00:0015,5515,8815,4615,811.120.400
2006-06-0200:00:0015,8415,9715,7215,92764.800
2006-06-0500:00:0015,8215,9815,5715,671.345.300
2006-06-0600:00:0015,7515,8015,3715,60949.100
2006-06-0700:00:0015,5515,5515,1815,25812.500
2006-06-0800:00:0015,1315,1314,4614,931.276.000
2006-06-0900:00:0014,9315,2514,9315,081.071.600
2006-06-1200:00:0015,1115,2514,8115,00984.500
2006-06-1300:00:0014,9515,2414,5914,65955.100
2006-06-1400:00:0014,5314,9814,5014,77926.900
2006-06-1500:00:0014,9015,2314,8015,15910.600
2006-06-1600:00:0015,1515,2614,8515,032.123.900
2006-06-1900:00:0015,1215,1514,7714,90860.300
2006-06-2000:00:0014,8615,0014,7514,90635.400
2006-06-2100:00:0014,8215,2114,8215,15845.200
2006-06-2200:00:0015,1615,3515,0215,271.127.900
2006-06-2300:00:0015,2715,3415,0915,15573.400
2006-06-2600:00:0015,2115,3815,0715,23584.100
2006-06-2700:00:0015,2315,3914,8114,86956.300
2006-06-2800:00:0014,9014,9714,6314,70553.300
2006-06-2900:00:0014,8015,2814,7615,24973.500
2006-06-3000:00:0015,3015,3215,1215,26927.400
2006-07-0300:00:0015,2515,3815,0515,38356.800
2006-07-0500:00:0015,2815,3515,0115,23540.600
2006-07-0600:00:0015,2715,4114,9515,11471.000
2006-07-0700:00:0015,0615,2214,9014,97759.000
2006-07-1000:00:0015,0015,1114,8714,96527.700
2006-07-1100:00:0014,9415,3714,9215,31637.200
2006-07-1200:00:0015,3215,3614,9315,02630.000
2006-07-1300:00:0015,0115,1314,8214,851.068.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters