Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0019,0819,5018,9519,081.004.300
2007-03-0600:00:0019,1319,7318,9619,691.696.400
2007-03-0700:00:0019,7020,6619,6720,481.844.600
2007-03-0800:00:0020,6520,8320,2220,301.917.200
2007-03-0900:00:0020,4820,8120,4320,791.120.100
2007-03-1200:00:0020,7420,9820,7420,89802.700
2007-03-1300:00:0020,9020,9320,2220,231.035.300
2007-03-1400:00:0020,2720,4919,7620,311.064.100
2007-03-1500:00:0020,4020,7020,2820,55756.100
2007-03-1600:00:0020,5520,5520,0220,031.568.800
2007-03-1900:00:0020,0420,3020,0420,27956.700
2007-03-2000:00:0020,2620,5019,9020,49607.100
2007-03-2100:00:0020,5020,9020,3120,90855.200
2007-03-2200:00:0020,9921,0020,7820,961.240.300
2007-03-2300:00:0020,9921,0020,7320,87672.600
2007-03-2600:00:0020,8220,8420,3320,84778.800
2007-03-2700:00:0020,8420,8420,1520,28789.100
2007-03-2800:00:0020,2420,2419,8220,011.357.500
2007-03-2900:00:0020,0820,1619,5819,77989.800
2007-03-3000:00:0019,7719,9519,3919,541.600.800
2007-04-0200:00:0019,6819,9619,6319,871.237.800
2007-04-0300:00:0019,8920,1519,7419,741.080.000
2007-04-0400:00:0019,8019,8519,6319,75672.100
2007-04-0500:00:0019,8319,8719,7019,85774.400
2007-04-0900:00:0019,8519,8919,4919,591.032.900
2007-04-1000:00:0019,5319,8619,2819,361.920.900
2007-04-1100:00:0019,4719,4719,0819,14898.100
2007-04-1200:00:0019,1419,1418,8619,021.461.400
2007-04-1300:00:0018,9719,2918,7619,281.699.200
2007-04-1600:00:0020,0020,0319,2819,36939.300
2007-04-1700:00:0019,3919,4019,1619,34963.200
2007-04-1800:00:0019,3419,5619,2519,461.351.200
2007-04-1900:00:0019,5019,5019,2319,35959.500
2007-04-2000:00:0019,6819,7719,4319,501.637.100
2007-04-2300:00:0018,9519,9118,9519,791.070.600
2007-04-2400:00:0018,9619,8518,9619,61845.200
2007-04-2500:00:0019,0119,9219,0119,84842.600
2007-04-2600:00:0019,7619,8319,4719,59907.700
2007-04-2700:00:0019,5819,6119,1919,47877.300
2007-04-3000:00:0019,5019,5418,8018,841.161.900
2007-05-0100:00:0018,8618,8618,4018,551.788.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters