Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-2300:00:002.900,003.000,002.900,002.900,0097.000
2015-11-0300:00:002.800,002.900,002.800,002.800,0074.000
2015-11-0400:00:002.800,002.900,002.800,002.800,00276.500
2015-11-0900:00:002.900,003.100,002.900,003.100,00518.900
2015-11-1200:00:002.900,002.900,002.700,002.800,00438.600
2015-11-1300:00:002.700,002.700,002.600,002.600,00609.600
2015-11-1600:00:002.500,002.800,002.400,002.800,00952.800
2015-11-1700:00:002.800,002.800,002.800,002.800,000
2015-11-1800:00:002.800,002.800,002.800,002.800,000
2015-11-1900:00:002.800,002.800,002.800,002.800,000
2015-11-2000:00:002.800,002.800,002.800,002.800,000
2015-11-2600:00:002.800,002.800,002.800,002.800,000
2015-11-2700:00:002.800,002.800,002.800,002.800,000
2015-11-3000:00:002.800,002.800,002.800,002.800,000
2015-12-0700:00:002.800,002.800,002.800,002.800,000
2015-12-1000:00:0046,8346,8346,8346,830
2015-12-1100:00:0047,8447,8447,8447,840
2015-12-1400:00:0047,0747,0747,0747,070
2015-12-1500:00:0047,0747,0747,0747,070
2015-12-1600:00:0049,7849,7849,7849,780
2015-12-1700:00:0049,7849,7849,7849,780
2015-12-1800:00:0047,9547,9547,9547,950
2015-12-2400:00:0048,1448,1448,1448,140
2015-12-2500:00:0048,1448,1448,1448,140
2015-12-3000:00:0048,4648,4648,1448,440
2015-12-3100:00:0048,4448,4448,4448,440
2016-01-0100:00:0048,4448,4448,4448,440
2016-01-0400:00:0049,2849,2848,7948,790
2016-01-0500:00:0049,8350,0349,8349,860
2016-01-0600:00:0049,6949,6948,3048,300
2016-01-0700:00:0044,9645,3544,5144,510
2016-01-0800:00:0045,0545,0543,0044,450
2016-01-1100:00:0042,7543,7142,7543,480
2016-01-1300:00:0042,3343,2541,8041,800
2016-01-1400:00:0041,1842,7040,9742,650
2016-01-2700:00:0041,8941,8941,8941,890
2016-01-2900:00:0045,5845,5845,5845,580
2016-02-0800:00:0045,1745,1745,1745,170
2016-02-1600:00:0042,5242,5242,5242,520
2016-02-1700:00:0043,5743,5743,5743,570
2016-02-1800:00:0047,6947,6947,6947,690
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters