Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0017,9018,0417,7917,901.228.300
2006-11-0600:00:0018,0018,0717,9318,021.034.400
2006-11-0700:00:0018,0618,3917,9718,10978.100
2006-11-0800:00:0017,8918,3817,8318,18921.700
2006-11-0900:00:0018,2918,4718,1518,22688.600
2006-11-1000:00:0018,2818,3618,1018,27557.100
2006-11-1300:00:0018,2618,6118,1718,58906.000
2006-11-1400:00:0018,5918,9718,5818,941.212.200
2006-11-1500:00:0018,9819,0618,8519,05827.900
2006-11-1600:00:0019,0619,2318,9719,19676.700
2006-11-1700:00:0019,1919,1918,8319,01600.000
2006-11-2000:00:0019,8719,8718,8018,891.255.000
2006-11-2100:00:0018,8918,9418,7818,831.180.500
2006-11-2200:00:0018,8819,1418,8418,941.291.500
2006-11-2400:00:0018,8519,0918,8518,96350.200
2006-11-2700:00:0018,8218,8718,4818,60839.200
2006-11-2800:00:0018,5218,7618,3918,501.101.300
2006-11-2900:00:0018,6918,8418,6218,711.117.400
2006-11-3000:00:0018,7118,8418,5818,631.175.100
2006-12-0100:00:0018,6118,6218,1118,381.225.300
2006-12-0400:00:0018,3918,9818,3918,901.405.000
2006-12-0500:00:0018,9119,0518,8718,96946.600
2006-12-0600:00:0018,9719,0118,8118,90836.300
2006-12-0700:00:0018,9719,0418,7418,82555.300
2006-12-0800:00:0018,7618,9718,6418,85450.100
2006-12-1100:00:0018,8518,9118,7218,87479.200
2006-12-1200:00:0018,9119,0418,6418,681.190.200
2006-12-1300:00:0018,7818,9118,6218,75603.100
2006-12-1400:00:0018,8618,9618,7918,84569.400
2006-12-1500:00:0018,8419,0418,8218,89845.600
2006-12-1800:00:0019,0019,0318,5418,62512.900
2006-12-1900:00:0018,5219,0218,5118,93737.300
2006-12-2000:00:0018,9719,1618,9419,09820.200
2006-12-2100:00:0019,0619,2218,7519,01833.100
2006-12-2200:00:0019,0819,3719,0019,28995.700
2006-12-2600:00:0019,0619,3619,0219,34996.000
2006-12-2700:00:0019,3819,5719,3119,50996.100
2006-12-2800:00:0019,5219,7319,4419,52778.000
2006-12-2900:00:0019,5019,5619,2519,31545.800
2007-01-0300:00:0019,4019,5919,1119,261.550.500
2007-01-0400:00:0019,1719,1718,8418,91985.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters