Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0018,8119,1618,6618,94833.000
2008-04-1500:00:0019,1019,3418,8318,98810.300
2008-04-1600:00:0019,2120,1419,2120,09930.600
2008-04-1700:00:0019,9820,3319,7020,01558.700
2008-04-1800:00:0020,1622,0020,1620,491.043.400
2008-04-2100:00:0020,5720,7520,2420,51856.700
2008-04-2200:00:0020,1520,1518,3218,541.978.200
2008-04-2300:00:0018,6819,0618,5218,641.599.500
2008-04-2400:00:0018,6419,2618,2319,001.647.200
2008-04-2500:00:0019,1119,1818,6919,18974.700
2008-04-2800:00:0019,0919,3818,4918,841.591.600
2008-04-2900:00:0018,7819,1118,4818,641.798.400
2008-04-3000:00:0018,6419,1618,6418,801.016.400
2008-05-0100:00:0018,6519,2818,3519,241.398.900
2008-05-0200:00:0019,5219,6018,9619,171.368.000
2008-05-0500:00:0018,9419,4918,9419,42898.100
2008-05-0600:00:0019,1519,6819,0919,55941.900
2008-05-0700:00:0019,5019,8519,2719,32780.200
2008-05-0800:00:0019,4019,5419,1219,44939.100
2008-05-0900:00:0019,3119,4018,9319,401.156.800
2008-05-1200:00:0019,4019,9919,2719,93693.900
2008-05-1300:00:0020,0420,2419,8320,13563.600
2008-05-1400:00:0020,1320,6520,0720,38816.100
2008-05-1500:00:0020,4420,4820,1320,441.065.300
2008-05-1600:00:0020,6620,6619,9820,31897.500
2008-05-1900:00:0020,2320,5019,9520,14779.200
2008-05-2000:00:0019,9920,0919,7919,99884.100
2008-05-2100:00:0020,0920,3519,6319,871.162.700
2008-05-2200:00:0019,8620,1419,7720,02873.600
2008-05-2300:00:0019,8820,1319,4119,56929.800
2008-05-2700:00:0019,5619,8719,5019,82760.100
2008-05-2800:00:0019,8820,2319,6920,17687.200
2008-05-2900:00:0020,0420,4619,7620,25885.400
2008-05-3000:00:0020,4020,6820,2320,631.014.100
2008-06-0200:00:0020,5320,6620,2120,45812.500
2008-06-0300:00:0020,6220,6320,1120,39874.300
2008-06-0400:00:0020,3821,0820,2720,71617.300
2008-06-0500:00:0020,0020,0019,4819,752.053.200
2008-06-0600:00:0019,4319,5018,9718,971.583.100
2008-06-0900:00:0019,1419,1618,6318,911.267.700
2008-06-1000:00:0018,6018,6018,2018,461.472.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters