Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0019,1719,1718,8418,91985.700
2007-01-0500:00:0018,9018,9018,4818,591.355.700
2007-01-0800:00:0018,5418,5518,2818,481.069.700
2007-01-0900:00:0018,4818,8418,4518,731.012.000
2007-01-1000:00:0018,7618,8118,5418,75548.900
2007-01-1100:00:0018,8219,1718,7619,07525.700
2007-01-1200:00:0019,0819,3719,0819,30547.600
2007-01-1600:00:0019,4019,4218,9919,05842.300
2007-01-1700:00:0019,0019,1418,9219,09616.800
2007-01-1800:00:0019,0919,1418,7518,84614.600
2007-01-1900:00:0018,8519,2518,7119,25875.800
2007-01-2200:00:0019,2519,2719,1019,15803.500
2007-01-2300:00:0019,0619,3819,0519,30623.900
2007-01-2400:00:0019,4819,6219,4019,571.003.300
2007-01-2500:00:0019,9420,0919,4419,53990.200
2007-01-2600:00:0019,5519,6519,4619,57910.100
2007-01-2900:00:0019,8919,8919,5119,691.002.000
2007-01-3000:00:0019,6919,7419,5719,70430.100
2007-01-3100:00:0019,6319,7819,4819,61823.200
2007-02-0100:00:0019,7820,4419,7420,422.032.700
2007-02-0200:00:0020,5020,5020,3020,371.157.700
2007-02-0500:00:0020,5220,5420,2020,22669.200
2007-02-0600:00:0020,1620,4020,1620,24727.700
2007-02-0700:00:0020,2720,6820,1920,49827.200
2007-02-0800:00:0020,4420,4920,0920,13753.500
2007-02-0900:00:0020,1420,3019,9920,07683.300
2007-02-1200:00:0020,1820,3020,1220,28656.500
2007-02-1300:00:0020,2920,6520,2920,62896.800
2007-02-1400:00:0020,6220,8220,4920,55585.000
2007-02-1500:00:0020,5620,6720,5020,58529.000
2007-02-1600:00:0020,5820,6520,3120,51538.200
2007-02-2000:00:0020,5720,9420,4020,79830.500
2007-02-2100:00:0020,7021,0520,6221,04709.500
2007-02-2200:00:0021,0521,1220,7320,89477.800
2007-02-2300:00:0020,8221,1120,7321,02822.600
2007-02-2600:00:0021,1221,4020,9421,11765.300
2007-02-2700:00:0020,5020,9620,1520,591.733.300
2007-02-2800:00:0020,5920,6219,5820,151.288.400
2007-03-0100:00:0019,7519,8318,8119,811.833.600
2007-03-0200:00:0019,7519,8619,2519,281.127.800
2007-03-0500:00:0019,0819,5018,9519,081.004.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters