Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0019,5219,5318,5918,672.371.300
2008-10-0300:00:0018,6819,3518,3118,392.004.000
2008-10-0600:00:0017,8618,2114,6116,364.600.900
2008-10-0700:00:0016,7017,2315,8616,323.367.200
2008-10-0800:00:0015,8816,9815,6615,962.510.900
2008-10-0900:00:0016,1916,7515,2015,201.845.300
2008-10-1000:00:0014,5916,4812,5915,725.119.900
2008-10-1300:00:0016,3817,0715,9317,072.943.400
2008-10-1400:00:0017,2519,0217,0918,465.197.600
2008-10-1500:00:0017,9618,7116,5516,673.558.600
2008-10-1600:00:0016,7318,4716,7318,473.041.800
2008-10-1700:00:0017,9318,9716,8417,782.866.000
2008-10-2000:00:0017,9019,1417,9019,141.565.300
2008-10-2100:00:0018,7618,7617,1618,294.175.800
2008-10-2200:00:0017,7818,2917,0517,222.198.500
2008-10-2300:00:0017,2317,4715,4816,823.303.300
2008-10-2400:00:0015,5616,2413,0013,275.233.600
2008-10-2700:00:0013,5314,8413,2713,362.851.900
2008-10-2800:00:0014,4817,0513,9216,983.574.100
2008-10-2900:00:0017,2517,2515,7516,001.930.800
2008-10-3000:00:0016,6516,9716,2816,692.302.800
2008-10-3100:00:0016,5117,2416,4616,812.185.700
2008-11-0300:00:0016,7417,7716,6416,951.551.700
2008-11-0400:00:0017,3517,5414,3816,855.724.900
2008-11-0500:00:0016,7518,4416,7017,325.422.300
2008-11-0600:00:0017,3119,0517,3118,925.945.000
2008-11-0700:00:0018,8519,1318,3918,683.259.000
2008-11-1000:00:0019,3219,4818,8519,113.265.400
2008-11-1100:00:0019,4519,6218,8319,264.347.200
2008-11-1200:00:0019,0219,6118,6019,218.173.200
2008-11-1300:00:0019,4419,8918,8719,1735.068.800
2008-11-1400:00:0019,1719,1719,1719,170
2015-02-2700:00:004,504,604,404,4079.600
2015-03-0200:00:004,504,504,404,4054.300
2015-03-0300:00:004,404,604,404,50122.600
2015-03-0400:00:004,604,604,504,60122.900
2015-03-0500:00:004,604,604,504,50310.300
2015-03-0600:00:004,504,604,504,5073.600
2015-03-0900:00:0061,5261,9361,5261,80100
2015-03-1200:00:0060,8460,8460,8460,840
2015-03-1300:00:0060,1860,1860,1860,180
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters