Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0020,4920,5119,7719,831.090.500
2007-10-2200:00:0020,2820,2819,2119,711.152.800
2007-10-2300:00:0019,7620,3319,6720,27857.000
2007-10-2400:00:0020,3620,5619,9920,27886.700
2007-10-2500:00:0019,9519,9518,5119,253.003.100
2007-10-2600:00:0019,3719,3818,9419,122.153.600
2007-10-2900:00:0019,2119,5519,0119,451.740.400
2007-10-3000:00:0019,3819,4918,5318,601.464.100
2007-10-3100:00:0018,7418,9318,3618,811.596.400
2007-11-0100:00:0018,6518,7718,2018,281.699.900
2007-11-0200:00:0018,4318,5617,9018,472.162.000
2007-11-0500:00:0018,1818,2817,5617,872.825.100
2007-11-0600:00:0017,9018,4417,7018,422.272.700
2007-11-0700:00:0019,0019,0718,1918,193.385.600
2007-11-0800:00:0018,2118,9218,0818,852.998.700
2007-11-0900:00:0018,5918,8818,2718,462.278.000
2007-11-1200:00:0018,3219,2918,3218,822.084.700
2007-11-1300:00:0018,8219,2718,6019,221.660.300
2007-11-1400:00:0019,2219,6819,1119,331.710.700
2007-11-1500:00:0019,2219,3118,6318,781.722.900
2007-11-1600:00:0018,8819,1218,5118,731.717.900
2007-11-1900:00:0018,6418,6417,9017,902.160.400
2007-11-2000:00:0017,9018,1617,5817,941.780.000
2007-11-2100:00:0017,8617,9617,5317,611.423.600
2007-11-2300:00:0017,6918,0417,6018,03532.000
2007-11-2600:00:0017,9918,4617,4917,491.556.100
2007-11-2700:00:0017,5518,0417,5517,991.326.900
2007-11-2800:00:0018,1619,0318,1519,031.332.700
2007-11-2900:00:0018,8819,2118,7519,071.430.900
2007-11-3000:00:0019,4219,4919,2019,411.554.800
2007-12-0300:00:0019,2819,5118,4018,522.560.500
2007-12-0400:00:0018,4518,9018,2818,771.438.500
2007-12-0500:00:0019,0119,2318,7819,211.286.800
2007-12-0600:00:0019,1319,6018,9719,501.124.600
2007-12-0700:00:0019,5119,9119,3419,811.050.400
2007-12-1000:00:0019,8120,5319,7420,481.639.500
2007-12-1100:00:0020,5520,7519,9519,951.963.200
2007-12-1200:00:0020,4420,7219,8820,251.527.100
2007-12-1300:00:0020,2220,2219,4619,791.392.300
2007-12-1400:00:0019,7719,9019,5219,631.384.000
2007-12-1700:00:0019,7119,8219,3919,391.352.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters