Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1800:00:0047,6947,6947,6947,690
2016-02-1900:00:0046,9546,9546,9546,950
2016-02-2500:00:0046,5946,5946,5946,590
2016-02-2600:00:0046,7946,7946,7946,790
2016-02-2900:00:0048,5648,5648,5648,560
2016-03-0100:00:0048,7648,7648,7648,760
2016-03-0200:00:0050,9850,9850,9850,980
2016-04-1400:00:0052,8752,8752,8752,870
2016-04-1500:00:0052,5152,5152,5152,510
2016-04-1800:00:0050,9150,9150,9150,910
2016-04-1900:00:0052,3652,3652,3652,360
2016-04-2000:00:0054,0354,0354,0354,030
2016-04-2100:00:0056,3256,3256,3256,320
2016-04-2200:00:0056,1256,1256,1256,120
2016-04-2500:00:0056,0356,0356,0356,030
2016-04-2600:00:0055,2355,2355,2355,230
2016-04-2700:00:0055,7455,7455,7455,740
2016-04-2800:00:0056,8157,6656,6757,660
2016-04-2900:00:0056,7757,1256,4256,810
2016-05-0200:00:0057,1557,2154,1754,820
2016-05-0300:00:0054,1654,1653,1553,540
2016-05-0400:00:0053,3353,8653,2253,860
2016-05-0500:00:0052,4153,5152,4153,510
2016-05-0600:00:0052,7952,7952,2052,200
2016-05-0900:00:0053,4553,4553,4553,450
2016-05-1200:00:0051,6951,6951,6951,690
2016-05-1300:00:0050,9150,9150,9150,910
2016-05-3000:00:0054,1554,1554,1554,150
2016-06-0900:00:0058,7958,7957,9457,940
2016-06-1000:00:0059,0459,1057,2757,270
2016-06-2700:00:0059,3959,4559,3959,440
2016-06-2800:00:0057,1257,1257,1257,120
2016-06-2900:00:0057,5857,5857,5857,580
2016-06-3000:00:0059,2759,2759,2759,270
2016-07-0100:00:0060,1160,1160,1160,110
2016-07-0400:00:0061,0761,0761,0761,070
2016-07-0500:00:0061,2361,2361,2361,230
2016-07-0600:00:0059,4359,4359,4359,430
2016-07-0700:00:0059,0959,0959,0959,090
2016-07-0800:00:0059,0959,0959,0959,090
2016-07-1100:00:0059,8759,8759,8759,870
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters