(Login BolsaPT & Canal Forex) |
|
 HERCULES INC - [Ticker: HPC] |     | | Última Trade | 62,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-03-20 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.82 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 63,600 | PER | 0,00% | | Máximo | 63,600 | Pagamento Dividendo | | | Mínimo | 62,940 | Data Ex-Dividendo | | | Fecho Anterior | 63,760 | Yield | | | Volume | 25 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HPC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-02-18 | 00:00:00 | 47,69 | 47,69 | 47,69 | 47,69 | 0 | | 2016-02-19 | 00:00:00 | 46,95 | 46,95 | 46,95 | 46,95 | 0 | | 2016-02-25 | 00:00:00 | 46,59 | 46,59 | 46,59 | 46,59 | 0 | | 2016-02-26 | 00:00:00 | 46,79 | 46,79 | 46,79 | 46,79 | 0 | | 2016-02-29 | 00:00:00 | 48,56 | 48,56 | 48,56 | 48,56 | 0 | | 2016-03-01 | 00:00:00 | 48,76 | 48,76 | 48,76 | 48,76 | 0 | | 2016-03-02 | 00:00:00 | 50,98 | 50,98 | 50,98 | 50,98 | 0 | | 2016-04-14 | 00:00:00 | 52,87 | 52,87 | 52,87 | 52,87 | 0 | | 2016-04-15 | 00:00:00 | 52,51 | 52,51 | 52,51 | 52,51 | 0 | | 2016-04-18 | 00:00:00 | 50,91 | 50,91 | 50,91 | 50,91 | 0 | | 2016-04-19 | 00:00:00 | 52,36 | 52,36 | 52,36 | 52,36 | 0 | | 2016-04-20 | 00:00:00 | 54,03 | 54,03 | 54,03 | 54,03 | 0 | | 2016-04-21 | 00:00:00 | 56,32 | 56,32 | 56,32 | 56,32 | 0 | | 2016-04-22 | 00:00:00 | 56,12 | 56,12 | 56,12 | 56,12 | 0 | | 2016-04-25 | 00:00:00 | 56,03 | 56,03 | 56,03 | 56,03 | 0 | | 2016-04-26 | 00:00:00 | 55,23 | 55,23 | 55,23 | 55,23 | 0 | | 2016-04-27 | 00:00:00 | 55,74 | 55,74 | 55,74 | 55,74 | 0 | | 2016-04-28 | 00:00:00 | 56,81 | 57,66 | 56,67 | 57,66 | 0 | | 2016-04-29 | 00:00:00 | 56,77 | 57,12 | 56,42 | 56,81 | 0 | | 2016-05-02 | 00:00:00 | 57,15 | 57,21 | 54,17 | 54,82 | 0 | | 2016-05-03 | 00:00:00 | 54,16 | 54,16 | 53,15 | 53,54 | 0 | | 2016-05-04 | 00:00:00 | 53,33 | 53,86 | 53,22 | 53,86 | 0 | | 2016-05-05 | 00:00:00 | 52,41 | 53,51 | 52,41 | 53,51 | 0 | | 2016-05-06 | 00:00:00 | 52,79 | 52,79 | 52,20 | 52,20 | 0 | | 2016-05-09 | 00:00:00 | 53,45 | 53,45 | 53,45 | 53,45 | 0 | | 2016-05-12 | 00:00:00 | 51,69 | 51,69 | 51,69 | 51,69 | 0 | | 2016-05-13 | 00:00:00 | 50,91 | 50,91 | 50,91 | 50,91 | 0 | | 2016-05-30 | 00:00:00 | 54,15 | 54,15 | 54,15 | 54,15 | 0 | | 2016-06-09 | 00:00:00 | 58,79 | 58,79 | 57,94 | 57,94 | 0 | | 2016-06-10 | 00:00:00 | 59,04 | 59,10 | 57,27 | 57,27 | 0 | | 2016-06-27 | 00:00:00 | 59,39 | 59,45 | 59,39 | 59,44 | 0 | | 2016-06-28 | 00:00:00 | 57,12 | 57,12 | 57,12 | 57,12 | 0 | | 2016-06-29 | 00:00:00 | 57,58 | 57,58 | 57,58 | 57,58 | 0 | | 2016-06-30 | 00:00:00 | 59,27 | 59,27 | 59,27 | 59,27 | 0 | | 2016-07-01 | 00:00:00 | 60,11 | 60,11 | 60,11 | 60,11 | 0 | | 2016-07-04 | 00:00:00 | 61,07 | 61,07 | 61,07 | 61,07 | 0 | | 2016-07-05 | 00:00:00 | 61,23 | 61,23 | 61,23 | 61,23 | 0 | | 2016-07-06 | 00:00:00 | 59,43 | 59,43 | 59,43 | 59,43 | 0 | | 2016-07-07 | 00:00:00 | 59,09 | 59,09 | 59,09 | 59,09 | 0 | | 2016-07-08 | 00:00:00 | 59,09 | 59,09 | 59,09 | 59,09 | 0 | | 2016-07-11 | 00:00:00 | 59,87 | 59,87 | 59,87 | 59,87 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
