Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0015,0115,1314,8214,851.068.900
2006-07-1400:00:0014,7314,7614,0514,391.285.700
2006-07-1700:00:0014,3514,6214,3414,49687.600
2006-07-1800:00:0014,5414,8014,4314,761.060.200
2006-07-1900:00:0014,8215,4914,8215,041.030.800
2006-07-2000:00:0015,0715,2714,4514,49874.800
2006-07-2100:00:0014,4914,4914,1014,301.022.900
2006-07-2400:00:0014,3114,5914,2514,48731.700
2006-07-2500:00:0014,3714,7714,3114,60720.200
2006-07-2600:00:0014,5014,5714,1614,40818.800
2006-07-2700:00:0014,3014,3613,6013,852.248.800
2006-07-2800:00:0013,9514,2613,7814,251.115.800
2006-07-3100:00:0014,1514,2213,7813,902.042.200
2006-08-0100:00:0013,8013,9013,3513,681.018.100
2006-08-0200:00:0013,7814,0213,7413,951.749.900
2006-08-0300:00:0013,9514,0213,7613,901.303.400
2006-08-0400:00:0014,1714,2113,9314,051.634.000
2006-08-0700:00:0014,0514,1613,9014,14678.400
2006-08-0800:00:0014,3214,5514,1114,211.399.500
2006-08-0900:00:0014,4014,4514,0014,10820.200
2006-08-1000:00:0014,0914,3314,0014,24551.100
2006-08-1100:00:0014,2014,2514,0014,11373.300
2006-08-1400:00:0014,1814,2713,8613,86834.000
2006-08-1500:00:0014,1214,3514,0514,29486.200
2006-08-1600:00:0014,3814,5614,3514,501.170.400
2006-08-1700:00:0014,5114,6314,4414,55352.800
2006-08-1800:00:0014,6014,6114,3714,47402.700
2006-08-2100:00:0014,4014,6814,3414,66547.900
2006-08-2200:00:0014,6014,6814,4114,53372.400
2006-08-2300:00:0014,5514,9914,4414,941.171.200
2006-08-2400:00:0015,2515,4714,8715,031.318.200
2006-08-2500:00:0015,0015,1014,8014,84595.300
2006-08-2800:00:0014,8814,9014,7514,78802.900
2006-08-2900:00:0014,8515,2414,7915,19831.800
2006-08-3000:00:0015,2515,5715,1915,57817.300
2006-08-3100:00:0015,6515,6515,4515,60505.800
2006-09-0100:00:0015,6015,6615,5015,52400.700
2006-09-0500:00:0015,5715,6315,4815,51625.100
2006-09-0600:00:0015,3115,3715,1315,22943.300
2006-09-0700:00:0015,2215,2215,0115,01576.000
2006-09-0800:00:0015,1615,2315,1015,20651.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters