Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0015,1615,2315,1015,20651.600
2006-09-1100:00:0015,1815,2114,9115,18691.400
2006-09-1200:00:0015,2015,4715,0815,441.062.900
2006-09-1300:00:0015,4616,0815,4515,981.049.600
2006-09-1400:00:0015,9816,0415,8215,99684.900
2006-09-1500:00:0016,0316,1015,8515,98921.700
2006-09-1800:00:0015,9516,0215,7915,88357.800
2006-09-1900:00:0015,8415,9315,5715,89557.400
2006-09-2000:00:0015,9015,9815,7815,89680.400
2006-09-2100:00:0015,9516,1015,6815,73600.600
2006-09-2200:00:0015,6715,6715,4115,50362.100
2006-09-2500:00:0015,5015,7115,3315,67579.300
2006-09-2600:00:0015,6115,9015,5915,89443.000
2006-09-2700:00:0015,8916,0115,7115,941.042.200
2006-09-2800:00:0015,9816,0415,7915,93483.400
2006-09-2900:00:0015,8816,0015,7115,77660.100
2006-10-0200:00:0015,7015,9415,6015,73421.600
2006-10-0300:00:0015,7315,9315,5015,78456.100
2006-10-0400:00:0015,6715,9415,5815,84732.800
2006-10-0500:00:0015,9016,3115,7916,251.266.600
2006-10-0600:00:0016,1716,4016,0816,29634.600
2006-10-0900:00:0016,1916,3116,0316,28728.900
2006-10-1000:00:0016,3416,4516,2516,40830.600
2006-10-1100:00:0016,3516,3515,9015,98779.700
2006-10-1200:00:0016,0716,1515,9516,10878.300
2006-10-1300:00:0016,1316,2516,0216,13659.800
2006-10-1600:00:0016,1516,3416,1116,28487.500
2006-10-1700:00:0016,1716,3916,1116,39574.600
2006-10-1800:00:0016,4016,4816,1816,18503.200
2006-10-1900:00:0016,1516,7516,1516,58748.300
2006-10-2000:00:0016,6116,6116,3016,46579.000
2006-10-2300:00:0016,4516,5716,3216,44750.200
2006-10-2400:00:0016,9817,3216,5817,162.442.300
2006-10-2500:00:0017,3417,5517,2717,502.175.800
2006-10-2600:00:0017,6017,8617,5617,811.596.700
2006-10-2700:00:0017,8118,0117,5917,911.339.100
2006-10-3000:00:0017,9118,2317,8018,151.485.700
2006-10-3100:00:0018,2418,4318,0118,201.705.700
2006-11-0100:00:0018,2018,2017,7617,801.149.500
2006-11-0200:00:0017,6518,0717,6017,88992.200
2006-11-0300:00:0017,9018,0417,7917,901.228.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters