Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0018,8618,8618,4018,551.788.400
2007-05-0200:00:0018,7219,1118,6318,961.422.500
2007-05-0300:00:0018,9619,1918,8419,061.259.000
2007-05-0400:00:0019,1819,3519,1219,351.204.600
2007-05-0700:00:0019,3619,5319,2719,36973.300
2007-05-0800:00:0019,3219,4119,1219,39919.100
2007-05-0900:00:0019,4319,6019,2719,55733.100
2007-05-1000:00:0019,5519,5519,0219,031.275.200
2007-05-1100:00:0019,1619,3018,9419,08727.400
2007-05-1400:00:0019,0119,2018,8919,01966.900
2007-05-1500:00:0018,9118,9318,6918,701.163.800
2007-05-1600:00:0018,8018,9018,5618,79685.300
2007-05-1700:00:0018,7018,7218,4818,56514.400
2007-05-1800:00:0018,6018,6918,3918,66969.100
2007-05-2100:00:0018,6418,9418,5318,701.244.400
2007-05-2200:00:0018,7019,1018,6919,07940.800
2007-05-2300:00:0019,0619,1518,6418,681.901.200
2007-05-2400:00:0018,6618,7718,2218,271.010.300
2007-05-2500:00:0018,3118,7018,3118,621.240.500
2007-05-2900:00:0018,5018,5018,1518,331.495.300
2007-05-3000:00:0018,3318,7918,2418,771.231.800
2007-05-3100:00:0018,7619,0718,7218,831.073.100
2007-06-0100:00:0019,0119,2719,0019,201.021.000
2007-06-0400:00:0019,1819,1818,7518,991.142.600
2007-06-0500:00:0018,9018,9218,7218,73954.500
2007-06-0600:00:0018,7118,7118,2718,271.147.200
2007-06-0700:00:0018,2418,3317,7017,702.404.200
2007-06-0800:00:0017,7117,9817,5617,912.281.100
2007-06-1100:00:0017,9117,9217,6417,701.358.400
2007-06-1200:00:0017,6717,9717,4917,672.135.400
2007-06-1300:00:0017,7818,2317,7518,202.832.000
2007-06-1400:00:0018,2218,8318,2218,732.905.000
2007-06-1500:00:0019,1919,6919,0119,343.019.800
2007-06-1800:00:0019,3419,3718,9819,061.163.100
2007-06-1900:00:0019,0619,2318,8519,231.395.500
2007-06-2000:00:0019,3019,5618,9218,961.685.100
2007-06-2100:00:0018,9619,1918,8519,181.146.300
2007-06-2200:00:0019,1619,2818,8018,941.971.000
2007-06-2500:00:0019,0019,2418,8519,001.237.000
2007-06-2600:00:0019,0719,3618,9419,002.347.800
2007-06-2700:00:0019,0119,5518,8319,552.003.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters