Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0043,1243,2742,7343,243.858.100
2006-05-1700:00:0042,9042,9241,6442,004.095.700
2006-05-1800:00:0042,0042,4441,3841,413.015.000
2006-05-1900:00:0041,8542,2541,5141,924.172.900
2006-05-2200:00:0041,5041,8841,0541,493.023.500
2006-05-2300:00:0041,5641,7540,8540,863.069.600
2006-05-2400:00:0040,6941,3639,9640,335.701.200
2006-05-2500:00:0040,5440,6040,1040,542.684.200
2006-05-2600:00:0040,5841,0940,3741,092.571.700
2006-05-3000:00:0041,0941,1040,4840,872.905.100
2006-05-3100:00:0040,9741,5040,8741,182.778.700
2006-06-0100:00:0041,1841,6241,0141,512.381.800
2006-06-0200:00:0041,6041,8440,9941,202.171.600
2006-06-0500:00:0041,0341,2440,0740,162.440.600
2006-06-0600:00:0040,3940,5739,5439,803.585.000
2006-06-0700:00:0039,7240,2539,3539,493.530.400
2006-06-0800:00:0039,4439,4437,6138,907.099.400
2006-06-0900:00:0038,7039,1338,1038,104.636.600
2006-06-1200:00:0038,3938,5037,7037,823.540.000
2006-06-1300:00:0037,7138,5237,4037,624.788.500
2006-06-1400:00:0037,4538,0537,3738,024.547.600
2006-06-1500:00:0038,0039,0637,8438,934.038.300
2006-06-1600:00:0038,9339,1738,5838,984.570.100
2006-06-1900:00:0039,3539,5038,2938,593.071.600
2006-06-2000:00:0038,6438,8038,3038,552.490.800
2006-06-2100:00:0038,5539,7138,5539,313.018.100
2006-06-2200:00:0039,2239,2638,7239,102.277.800
2006-06-2300:00:0039,1039,7638,8639,312.191.400
2006-06-2600:00:0039,2839,5739,0139,531.896.300
2006-06-2700:00:0039,4439,7538,6638,822.726.300
2006-06-2800:00:0039,0539,1538,8038,972.716.000
2006-06-2900:00:0039,4739,9939,3039,963.683.400
2006-06-3000:00:0039,9640,5339,8840,304.198.500
2006-07-0300:00:0040,1540,4339,9640,021.608.300
2006-07-0500:00:0039,9039,9139,3239,712.996.200
2006-07-0600:00:0039,7140,0339,6939,822.356.700
2006-07-0700:00:0039,7239,8338,8338,963.437.500
2006-07-1000:00:0039,0439,1838,7938,823.246.200
2006-07-1100:00:0039,0039,3338,7939,125.751.500
2006-07-1200:00:0039,1239,4038,7938,902.495.800
2006-07-1300:00:0038,8838,9037,9837,994.030.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters