Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0044,9045,2144,3845,082.628.900
2007-01-0500:00:0044,8945,1144,2944,653.035.100
2007-01-0800:00:0044,6545,0544,3144,922.589.200
2007-01-0900:00:0045,0745,3344,6745,243.041.100
2007-01-1000:00:0044,9045,0944,6244,962.320.200
2007-01-1100:00:0045,2045,9945,1645,713.039.900
2007-01-1200:00:0045,6145,7045,0445,562.663.900
2007-01-1600:00:0045,4245,7145,2245,622.355.800
2007-01-1700:00:0045,4845,9045,3245,542.710.400
2007-01-1800:00:0044,7445,7044,7445,043.520.800
2007-01-1900:00:0045,3745,5745,0645,293.705.500
2007-01-2200:00:0045,0745,2643,9744,264.601.800
2007-01-2300:00:0044,3844,8544,3444,464.518.300
2007-01-2400:00:0044,3944,8644,2544,422.711.800
2007-01-2500:00:0044,4744,7543,8844,202.875.000
2007-01-2600:00:0044,1044,5043,1444,135.124.700
2007-01-2900:00:0044,1244,5443,9044,233.884.800
2007-01-3000:00:0044,2345,2344,2345,144.335.400
2007-01-3100:00:0045,1445,8944,7845,693.879.700
2007-02-0100:00:0045,7946,0145,5145,933.646.100
2007-02-0200:00:0046,1446,2045,9046,162.768.000
2007-02-0500:00:0045,9846,1245,6746,023.064.700
2007-02-0600:00:0046,0246,6245,9146,623.508.900
2007-02-0700:00:0046,6346,7546,2946,573.225.700
2007-02-0800:00:0046,3946,7246,0846,572.933.600
2007-02-0900:00:0046,7046,7546,0746,243.187.600
2007-02-1200:00:0046,4046,4245,9346,092.919.600
2007-02-1300:00:0046,1046,5946,0346,513.801.400
2007-02-1400:00:0046,5147,6546,2047,544.503.700
2007-02-1500:00:0047,3847,6847,1547,573.333.900
2007-02-1600:00:0047,9548,0047,4147,833.830.100
2007-02-2000:00:0047,9848,2847,8048,124.294.000
2007-02-2100:00:0047,9748,4447,8048,313.717.400
2007-02-2200:00:0048,3048,5047,8848,195.479.800
2007-02-2300:00:0047,9648,0347,5347,693.500.100
2007-02-2600:00:0047,8047,9146,8547,622.978.500
2007-02-2700:00:0047,6247,6445,7746,166.664.900
2007-02-2800:00:0046,1646,8245,7746,405.531.700
2007-03-0100:00:0045,3046,4344,5646,195.640.500
2007-03-0200:00:0046,1046,7345,7545,914.361.000
2007-03-0500:00:0045,4846,5045,3945,875.660.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters