Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0059,6360,7859,6360,204.410.700
2007-12-1800:00:0060,5161,1660,1960,595.658.500
2007-12-1900:00:0060,4861,6760,4861,095.571.000
2007-12-2000:00:0061,4161,7360,4460,694.150.600
2007-12-2100:00:0061,7561,9660,1160,716.491.800
2007-12-2400:00:0061,3661,7560,8761,531.470.700
2007-12-2600:00:0061,0061,7961,0061,772.003.600
2007-12-2700:00:0061,7461,7460,8461,193.360.600
2007-12-2800:00:0061,7261,9760,7961,203.318.700
2007-12-3100:00:0060,8962,0060,8961,573.703.600
2008-01-0200:00:0061,5261,5259,7259,904.162.000
2008-01-0300:00:0059,9860,4759,5860,203.404.500
2008-01-0400:00:0059,5760,1758,1258,285.946.900
2008-01-0700:00:0058,5258,8256,8758,085.599.600
2008-01-0800:00:0058,3158,4957,0057,095.293.000
2008-01-0900:00:0057,1057,6656,2357,605.776.600
2008-01-1000:00:0057,0658,5656,5157,827.055.300
2008-01-1100:00:0058,0058,4756,2356,804.495.000
2008-01-1400:00:0056,9158,1256,9157,793.333.100
2008-01-1500:00:0057,0857,5756,2456,544.394.000
2008-01-1600:00:0056,2758,4256,2757,535.488.800
2008-01-1700:00:0057,5958,1455,3555,576.284.000
2008-01-1800:00:0056,0656,9554,9055,306.781.400
2008-01-2200:00:0052,5254,4552,0553,958.900.800
2008-01-2300:00:0052,7956,5552,4856,508.848.200
2008-01-2400:00:0055,9656,8055,3056,206.213.500
2008-01-2500:00:0058,4559,6957,8358,258.600.200
2008-01-2800:00:0058,2159,1758,2158,925.934.000
2008-01-2900:00:0059,1759,2357,8558,445.759.700
2008-01-3000:00:0058,2559,2657,9758,165.109.800
2008-01-3100:00:0058,0759,4157,0059,076.105.800
2008-02-0100:00:0059,0260,5059,0160,217.009.300
2008-02-0400:00:0059,9960,7659,9260,484.619.500
2008-02-0500:00:0059,5560,4258,7459,045.869.300
2008-02-0600:00:0059,5559,7958,5058,674.191.100
2008-02-0700:00:0058,2359,0658,0058,774.538.900
2008-02-0800:00:0058,3258,4257,4257,833.791.400
2008-02-1100:00:0057,2357,7456,7557,646.905.000
2008-02-1200:00:0057,7058,4657,1857,535.481.200
2008-02-1300:00:0058,0558,9257,9158,833.464.600
2008-02-1400:00:0058,8459,2557,4657,515.081.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters