Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0034,4835,2434,3234,716.792.400
2009-01-2900:00:0034,3234,6132,5232,679.056.300
2009-01-3000:00:0032,7234,2432,3232,818.154.800
2009-02-0200:00:0032,3232,4731,3531,837.252.400
2009-02-0300:00:0032,0732,0831,0231,698.390.600
2009-02-0400:00:0031,7333,3131,7332,357.563.300
2009-02-0500:00:0031,3332,9031,2232,527.221.300
2009-02-0600:00:0032,9233,6532,6333,447.516.200
2009-02-0900:00:0033,4833,6832,9133,554.637.100
2009-02-1000:00:0033,1733,7031,7431,977.095.800
2009-02-1100:00:0033,3333,5431,7032,195.234.200
2009-02-1200:00:0031,6931,9230,8031,876.925.400
2009-02-1300:00:0031,9933,5531,8133,068.268.600
2009-02-1700:00:0032,2332,4131,1431,247.327.700
2009-02-1800:00:0031,4031,4030,0430,297.309.500
2009-02-1900:00:0030,5530,9230,1430,237.948.300
2009-02-2000:00:0029,7829,7828,3828,8410.035.700
2009-02-2300:00:0029,2229,3427,6627,7411.870.400
2009-02-2400:00:0027,7929,1627,5328,7511.146.400
2009-02-2500:00:0028,9828,9828,0828,268.248.300
2009-02-2600:00:0028,8228,8227,4527,566.639.900
2009-02-2700:00:0027,0827,7826,7826,839.395.700
2009-03-0200:00:0026,3426,4624,7824,969.036.300
2009-03-0300:00:0025,2625,5324,6124,708.017.800
2009-03-0400:00:0025,3525,8124,9125,367.639.100
2009-03-0500:00:0024,8124,8723,6923,917.342.800
2009-03-0600:00:0024,0124,6523,0623,6010.760.800
2009-03-0900:00:0023,3824,1223,1023,236.506.200
2009-03-1000:00:0023,7325,4523,7325,4311.390.300
2009-03-1100:00:0025,2327,0125,2326,6610.501.500
2009-03-1200:00:0026,6427,3726,0427,337.750.300
2009-03-1300:00:0027,5827,5826,1026,936.394.100
2009-03-1600:00:0027,1427,9227,0127,065.331.500
2009-03-1700:00:0027,0427,5626,6827,564.077.500
2009-03-1800:00:0027,5228,3926,8028,358.451.900
2009-03-1900:00:0028,6728,6827,9028,035.528.300
2009-03-2000:00:0028,1028,2326,7226,958.844.600
2009-03-2300:00:0027,5828,9427,4228,945.230.600
2009-03-2400:00:0028,6829,4128,5028,945.785.300
2009-03-2500:00:0029,3530,1628,3028,958.537.700
2009-03-2600:00:0029,3330,4229,1030,426.643.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters