Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0031,8332,6131,7432,104.265.600
2009-05-2600:00:0031,8233,0531,7532,635.335.900
2009-05-2700:00:0032,5533,0131,9832,064.775.500
2009-05-2800:00:0032,0632,4231,3132,204.110.100
2009-05-2900:00:0032,4833,2232,2933,165.365.000
2009-06-0100:00:0033,6535,5733,5635,357.663.400
2009-06-0200:00:0035,3135,5834,6035,196.452.900
2009-06-0300:00:0034,9435,0834,1034,674.938.400
2009-06-0400:00:0034,6735,5634,5235,484.331.300
2009-06-0500:00:0036,4536,6635,5835,726.301.700
2009-06-0800:00:0035,7236,0035,0935,674.709.800
2009-06-0900:00:0035,7735,9735,2635,724.886.800
2009-06-1000:00:0035,9636,1835,0835,604.616.500
2009-06-1100:00:0035,7536,3335,7335,795.479.600
2009-06-1200:00:0035,6035,6735,0535,414.422.500
2009-06-1500:00:0035,0935,1133,6033,927.342.300
2009-06-1600:00:0034,0634,1632,8933,168.158.600
2009-06-1700:00:0033,0733,2432,4132,786.514.900
2009-06-1800:00:0032,8633,1932,2532,985.938.300
2009-06-1900:00:0033,1433,3732,7632,816.805.400
2009-06-2200:00:0032,5732,5731,5331,585.404.800
2009-06-2300:00:0031,6331,6530,9431,437.187.400
2009-06-2400:00:0031,6932,1130,8131,048.233.900
2009-06-2500:00:0030,8932,2030,8931,856.996.400
2009-06-2600:00:0031,8632,3431,6731,774.670.700
2009-06-2900:00:0031,9132,3231,5632,184.770.300
2009-06-3000:00:0032,3032,3031,2131,404.628.500
2009-07-0100:00:0031,5932,1431,3831,865.159.500
2009-07-0200:00:0031,4031,6130,5730,804.698.000
2009-07-0600:00:0030,5030,6029,9130,324.510.200
2009-07-0700:00:0030,3330,3929,2129,317.057.300
2009-07-0800:00:0029,3829,7929,1729,489.381.200
2009-07-0900:00:0029,6829,8329,3329,676.871.100
2009-07-1000:00:0029,5330,0829,3030,036.109.700
2009-07-1300:00:0030,1830,8329,9430,815.966.200
2009-07-1400:00:0030,8731,2330,7131,185.591.000
2009-07-1500:00:0031,5332,5031,4132,416.482.800
2009-07-1600:00:0032,3633,0032,2832,833.358.600
2009-07-1700:00:0032,7132,9432,1532,435.583.800
2009-07-2000:00:0032,5333,4332,5333,374.528.000
2009-07-2100:00:0033,7833,9532,8333,417.074.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters