Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0051,4851,5950,5551,254.177.200
2008-08-0700:00:0050,7550,7649,8349,934.075.100
2008-08-0800:00:0050,0051,4149,5351,324.077.400
2008-08-1100:00:0051,3252,3250,8651,564.107.300
2008-08-1200:00:0051,5051,9051,1451,363.456.300
2008-08-1300:00:0051,2151,2550,0150,883.261.000
2008-08-1400:00:0050,4351,3549,9750,793.233.900
2008-08-1500:00:0050,8751,4250,5050,933.326.300
2008-08-1800:00:0050,9851,1349,7250,063.342.500
2008-08-1900:00:0049,9949,9948,6849,064.403.100
2008-08-2000:00:0049,0749,1147,8148,493.316.700
2008-08-2100:00:0048,0448,9647,6748,753.408.900
2008-08-2200:00:0048,8449,9648,8049,802.844.100
2008-08-2500:00:0049,3049,7148,2448,552.797.300
2008-08-2600:00:0048,8849,0248,1548,942.644.100
2008-08-2700:00:0048,9249,3748,5049,142.685.900
2008-08-2800:00:0049,4451,0049,2450,323.808.800
2008-08-2900:00:0050,2050,5249,8450,173.383.600
2008-09-0200:00:0050,6751,9949,9050,204.356.300
2008-09-0300:00:0050,5350,5348,7549,154.218.400
2008-09-0400:00:0048,7648,7647,9047,997.348.600
2008-09-0500:00:0047,7048,0746,9347,725.605.800
2008-09-0800:00:0048,7849,5847,9948,606.834.200
2008-09-0900:00:0048,5649,7347,0247,167.127.700
2008-09-1000:00:0047,5747,9546,9347,566.268.900
2008-09-1100:00:0047,1647,6346,6947,636.309.000
2008-09-1200:00:0047,2647,6747,0147,554.344.000
2008-09-1500:00:0046,3246,9945,7745,928.159.400
2008-09-1600:00:0045,1946,1944,8445,957.311.200
2008-09-1700:00:0045,0845,0843,1143,789.154.700
2008-09-1800:00:0044,4044,4341,4944,0411.961.700
2008-09-1900:00:0046,0146,9044,5545,328.168.200
2008-09-2200:00:0044,8844,8843,3243,606.245.600
2008-09-2300:00:0043,6344,7442,8543,186.227.000
2008-09-2400:00:0043,2143,7741,9142,175.702.400
2008-09-2500:00:0042,4743,7042,2643,357.462.300
2008-09-2600:00:0042,4244,3942,1044,176.207.000
2008-09-2900:00:0043,4143,6639,2740,379.865.700
2008-09-3000:00:0041,5541,6239,8041,557.349.600
2008-10-0100:00:0041,1841,1839,1039,6810.351.500
2008-10-0200:00:0039,4039,6538,0038,118.477.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters