Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0038,4338,4438,1938,282.014.300
2006-09-1100:00:0038,2838,3537,8838,251.866.300
2006-09-1200:00:0038,3838,7538,1938,743.130.700
2006-09-1300:00:0038,8239,3738,7139,263.330.000
2006-09-1400:00:0039,2039,3938,8339,032.138.400
2006-09-1500:00:0039,5039,9539,3539,755.086.800
2006-09-1800:00:0039,7539,8839,2539,443.456.200
2006-09-1900:00:0039,3539,5938,8539,524.151.300
2006-09-2000:00:0039,7740,4639,4740,404.234.700
2006-09-2100:00:0040,6240,8040,2540,545.129.400
2006-09-2200:00:0040,3540,3539,8040,243.593.300
2006-09-2500:00:0040,3040,9140,2940,714.337.400
2006-09-2600:00:0040,6040,9140,2540,454.117.400
2006-09-2700:00:0040,5041,3140,4441,034.041.100
2006-09-2800:00:0041,0341,4541,0241,373.600.300
2006-09-2900:00:0041,3741,5040,8940,902.654.200
2006-10-0200:00:0040,7541,5340,7041,352.750.900
2006-10-0300:00:0041,3642,0541,2741,904.348.900
2006-10-0400:00:0041,7042,4941,5342,453.668.400
2006-10-0500:00:0042,4542,9042,4542,773.268.500
2006-10-0600:00:0042,7542,7642,0542,312.836.700
2006-10-0900:00:0042,0342,3441,7942,241.756.300
2006-10-1000:00:0042,2442,4041,9242,232.265.800
2006-10-1100:00:0042,2342,3141,8542,102.779.500
2006-10-1200:00:0042,2042,3241,9042,312.663.300
2006-10-1300:00:0042,5042,8442,4842,613.733.100
2006-10-1600:00:0042,6143,0042,4243,003.202.100
2006-10-1700:00:0042,6942,8742,5442,642.554.900
2006-10-1800:00:0042,9343,1542,4942,635.098.100
2006-10-1900:00:0041,5542,2940,7741,588.975.800
2006-10-2000:00:0041,8042,1741,2841,704.627.200
2006-10-2300:00:0041,7042,2141,6642,093.517.600
2006-10-2400:00:0042,0943,0842,0942,825.248.600
2006-10-2500:00:0042,8742,9942,3542,873.960.300
2006-10-2600:00:0042,9743,0042,4042,823.301.200
2006-10-2700:00:0042,8242,8942,1942,303.138.300
2006-10-3000:00:0042,2642,6842,0842,442.133.500
2006-10-3100:00:0042,7842,7841,8742,123.593.000
2006-11-0100:00:0042,4242,4242,0642,204.244.900
2006-11-0200:00:0042,1842,2441,7741,873.399.200
2006-11-0300:00:0041,9042,1741,5641,712.796.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters