Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0045,4846,5045,3945,875.660.200
2007-03-0600:00:0045,9646,4245,7846,344.229.800
2007-03-0700:00:0046,3446,9946,0546,593.596.400
2007-03-0800:00:0046,7547,4146,7347,313.912.600
2007-03-0900:00:0047,5047,8447,1447,234.082.300
2007-03-1200:00:0047,3047,6647,2247,614.326.100
2007-03-1300:00:0047,4247,7846,8846,884.815.400
2007-03-1400:00:0046,9747,1046,0246,905.167.300
2007-03-1500:00:0046,7647,0246,6146,983.532.400
2007-03-1600:00:0047,0647,1946,7046,946.963.200
2007-03-1900:00:0047,2847,5747,1047,212.684.200
2007-03-2000:00:0047,1947,1946,7947,143.708.700
2007-03-2100:00:0047,0547,7446,8947,703.499.100
2007-03-2200:00:0047,8047,8047,1547,583.331.600
2007-03-2300:00:0046,7247,8846,7247,712.776.500
2007-03-2600:00:0047,6347,8846,7947,343.357.700
2007-03-2700:00:0047,1847,3146,5346,733.097.100
2007-03-2800:00:0046,6046,6645,5846,034.377.500
2007-03-2900:00:0046,4946,4945,6045,945.675.100
2007-03-3000:00:0046,2446,6045,8346,063.817.500
2007-04-0200:00:0045,5846,2245,5846,152.697.700
2007-04-0300:00:0046,2746,9146,2546,742.911.500
2007-04-0400:00:0046,8047,3046,3247,253.128.600
2007-04-0500:00:0047,2547,3247,0047,262.117.000
2007-04-0900:00:0047,3647,3746,9747,111.876.500
2007-04-1000:00:0046,9447,2246,8446,981.685.200
2007-04-1100:00:0046,9547,0946,1946,392.600.000
2007-04-1200:00:0046,4347,1146,0746,992.989.900
2007-04-1300:00:0047,7647,7646,5947,032.493.300
2007-04-1600:00:0046,4347,5546,4347,382.130.500
2007-04-1700:00:0047,3547,7847,0047,642.993.500
2007-04-1800:00:0047,6448,4647,4548,213.709.200
2007-04-1900:00:0048,2149,5547,5049,068.974.000
2007-04-2000:00:0051,3051,6550,1051,4013.329.300
2007-04-2300:00:0051,2051,5050,9451,235.849.700
2007-04-2400:00:0051,4953,2151,4052,909.307.400
2007-04-2500:00:0053,2054,1852,9153,999.259.000
2007-04-2600:00:0053,9355,0453,6853,697.151.300
2007-04-2700:00:0053,4355,0453,1054,898.006.400
2007-04-3000:00:0054,6754,9454,1054,1810.198.600
2007-05-0100:00:0054,4955,1354,2555,089.081.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters