Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0054,4955,1354,2555,089.081.700
2007-05-0200:00:0055,0956,1355,0155,5010.725.100
2007-05-0300:00:0055,6156,0354,9256,009.234.800
2007-05-0400:00:0056,0056,4055,4356,128.562.900
2007-05-0700:00:0056,0456,3055,2755,336.873.100
2007-05-0800:00:0055,3355,9554,9755,798.606.400
2007-05-0900:00:0055,8556,8555,7956,817.030.400
2007-05-1000:00:0056,2657,4356,0156,869.978.300
2007-05-1100:00:0057,2158,2157,1857,797.925.800
2007-05-1400:00:0057,8158,8057,5558,7012.723.300
2007-05-1500:00:0058,5659,3757,9558,0110.542.500
2007-05-1600:00:0057,9958,1557,6558,149.219.200
2007-05-1700:00:0058,1258,5358,0458,226.259.000
2007-05-1800:00:0058,3958,7558,1158,706.948.800
2007-05-2100:00:0058,5058,6858,1058,307.615.300
2007-05-2200:00:0058,2558,3856,8756,989.787.800
2007-05-2300:00:0057,0557,0555,8256,5412.017.100
2007-05-2400:00:0056,5556,7855,9355,996.693.000
2007-05-2500:00:0055,9357,2555,9356,934.929.400
2007-05-2900:00:0057,0257,5757,0157,355.188.500
2007-05-3000:00:0057,2557,7956,4657,734.664.200
2007-05-3100:00:0057,7558,2157,6157,916.119.900
2007-06-0100:00:0058,1158,8558,0758,805.809.700
2007-06-0400:00:0058,5058,9858,2858,624.766.600
2007-06-0500:00:0058,4558,6557,9658,185.538.600
2007-06-0600:00:0058,0858,0956,9857,345.501.100
2007-06-0700:00:0057,2657,4756,4056,405.947.100
2007-06-0800:00:0056,5057,4156,2057,384.053.100
2007-06-1100:00:0057,2557,4056,9157,024.729.700
2007-06-1200:00:0057,0057,1556,4156,644.337.200
2007-06-1300:00:0057,0257,6556,7757,555.369.600
2007-06-1400:00:0057,6558,4657,5058,244.381.100
2007-06-1500:00:0058,6459,1458,2458,877.291.300
2007-06-1800:00:0059,2459,2457,7057,814.341.300
2007-06-1900:00:0057,6058,2857,5257,873.252.700
2007-06-2000:00:0057,9658,2056,4656,555.146.300
2007-06-2100:00:0056,6056,8355,6256,385.049.400
2007-06-2200:00:0056,1856,2555,5555,686.236.100
2007-06-2500:00:0055,8256,3355,3455,683.567.700
2007-06-2600:00:0055,9056,4355,6856,016.656.800
2007-06-2700:00:0055,8156,3755,4956,314.796.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters