Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0057,0957,2055,9956,375.998.300
2008-04-1500:00:0056,6256,8856,0056,474.761.200
2008-04-1600:00:0056,8457,9956,3557,884.876.700
2008-04-1700:00:0057,6057,9857,0557,404.439.400
2008-04-1800:00:0059,7961,3159,0060,999.694.400
2008-04-2100:00:0060,6060,7560,0160,394.884.600
2008-04-2200:00:0060,0260,4958,8059,394.319.700
2008-04-2300:00:0059,5059,7458,3358,814.240.900
2008-04-2400:00:0058,8160,6958,4160,315.416.500
2008-04-2500:00:0060,7260,9559,8060,493.713.800
2008-04-2800:00:0060,7361,0060,1860,464.166.700
2008-04-2900:00:0060,2660,2659,2659,863.284.100
2008-04-3000:00:0059,8660,7359,2959,403.820.500
2008-05-0100:00:0059,4160,7059,2360,674.052.200
2008-05-0200:00:0061,1361,9560,3260,634.309.900
2008-05-0500:00:0060,5760,7460,0260,592.514.200
2008-05-0600:00:0060,5260,9359,9460,802.662.400
2008-05-0700:00:0060,9060,9058,8258,994.039.700
2008-05-0800:00:0058,9959,5658,7759,363.855.800
2008-05-0900:00:0058,7659,9258,3759,593.139.600
2008-05-1200:00:0059,6360,1558,8859,983.009.400
2008-05-1300:00:0060,2560,9060,1860,833.903.500
2008-05-1400:00:0061,0062,7160,9861,995.008.800
2008-05-1500:00:0062,5962,6561,4962,434.940.400
2008-05-1600:00:0062,6462,6461,5161,813.587.700
2008-05-1900:00:0062,2662,9961,5562,253.442.700
2008-05-2000:00:0062,0762,0761,1861,422.947.500
2008-05-2100:00:0061,6562,0960,0160,123.852.900
2008-05-2200:00:0060,0060,2559,1859,373.201.800
2008-05-2300:00:0059,2159,2158,5258,762.697.100
2008-05-2700:00:0058,7059,5558,3459,132.136.500
2008-05-2800:00:0059,4460,0858,9959,233.491.800
2008-05-2900:00:0059,5760,0158,6059,332.414.400
2008-05-3000:00:0059,4060,0259,1859,623.232.000
2008-06-0200:00:0059,5159,5257,7158,313.715.300
2008-06-0300:00:0058,3558,5956,3257,145.519.900
2008-06-0400:00:0056,9657,2856,4556,734.575.600
2008-06-0500:00:0057,1957,3956,0856,704.706.300
2008-06-0600:00:0056,2556,2554,0154,017.251.800
2008-06-0900:00:0054,3155,5154,2554,796.596.300
2008-06-1000:00:0054,4255,1054,0154,445.601.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters