Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0038,8838,9037,9837,994.030.200
2006-07-1400:00:0037,9938,0136,7737,016.070.800
2006-07-1700:00:0036,9537,3536,6836,763.552.700
2006-07-1800:00:0036,9037,5436,8337,547.198.400
2006-07-1900:00:0037,5338,5437,3538,245.598.100
2006-07-2000:00:0039,0039,0536,4736,629.725.700
2006-07-2100:00:0036,6336,6335,5336,217.990.700
2006-07-2400:00:0036,6537,2136,3337,135.841.400
2006-07-2500:00:0037,2937,9937,1937,725.215.400
2006-07-2600:00:0037,6238,3237,5137,975.064.100
2006-07-2700:00:0038,1038,4737,9637,984.150.000
2006-07-2800:00:0038,0138,6538,0138,264.022.200
2006-07-3100:00:0038,2638,8438,0038,705.688.200
2006-08-0100:00:0038,7639,0338,1838,754.294.300
2006-08-0200:00:0038,6938,7438,4238,613.833.400
2006-08-0300:00:0038,3538,7438,0538,524.441.200
2006-08-0400:00:0038,7038,9037,8638,174.558.900
2006-08-0700:00:0038,1738,3537,8238,303.144.300
2006-08-0800:00:0038,3738,4237,6737,943.461.300
2006-08-0900:00:0038,0338,2037,0037,123.574.300
2006-08-1000:00:0036,8137,5736,7537,244.473.700
2006-08-1100:00:0037,1337,4636,9537,464.120.900
2006-08-1400:00:0037,8638,2137,6137,713.228.300
2006-08-1500:00:0038,1538,5637,9338,272.068.400
2006-08-1600:00:0038,3838,8438,1738,772.656.900
2006-08-1700:00:0038,9039,4038,6939,123.364.300
2006-08-1800:00:0039,4539,6338,9639,453.378.800
2006-08-2100:00:0039,2839,2938,8139,022.495.400
2006-08-2200:00:0039,1039,4038,7938,812.882.800
2006-08-2300:00:0038,9639,2138,5138,801.692.600
2006-08-2400:00:0039,0539,1438,5038,821.876.500
2006-08-2500:00:0038,6539,0038,3838,652.519.300
2006-08-2800:00:0038,5038,9538,1538,623.162.700
2006-08-2900:00:0038,4238,5437,9038,443.217.400
2006-08-3000:00:0038,4438,7438,2138,601.838.100
2006-08-3100:00:0038,6538,8038,3738,722.893.200
2006-09-0100:00:0038,9838,9938,6138,772.158.400
2006-09-0500:00:0038,9839,0038,6238,953.307.900
2006-09-0600:00:0038,9238,9938,7238,802.750.100
2006-09-0700:00:0038,6638,7238,2138,352.381.500
2006-09-0800:00:0038,4338,4438,1938,282.014.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters