Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0029,3330,4229,1030,426.643.400
2009-03-2700:00:0030,0530,2429,1329,256.002.900
2009-03-3000:00:0028,7128,7127,5027,817.401.400
2009-03-3100:00:0027,9928,4727,5027,866.826.000
2009-04-0100:00:0027,7428,5227,4428,317.566.800
2009-04-0200:00:0029,2131,2329,0230,5710.214.600
2009-04-0300:00:0030,5330,9829,8130,206.310.700
2009-04-0600:00:0030,0530,2028,8129,798.063.300
2009-04-0700:00:0029,5030,0028,8929,297.222.100
2009-04-0800:00:0029,4729,7929,1429,624.672.200
2009-04-0900:00:0030,2831,1130,0531,046.409.700
2009-04-1300:00:0030,8330,8329,4930,276.640.000
2009-04-1400:00:0029,9130,6629,7330,214.523.400
2009-04-1500:00:0030,2331,1230,1030,678.048.300
2009-04-1600:00:0030,9331,7330,5531,494.999.700
2009-04-1700:00:0031,5332,0031,1831,497.656.600
2009-04-2000:00:0031,0031,3229,7529,796.250.900
2009-04-2100:00:0029,7930,6629,3030,566.145.200
2009-04-2200:00:0030,5932,4830,1931,699.134.500
2009-04-2300:00:0031,8832,5631,2832,387.939.800
2009-04-2400:00:0031,5232,0030,4031,4517.017.300
2009-04-2700:00:0030,5331,2230,1830,3012.355.500
2009-04-2800:00:0030,0030,0029,3429,438.010.500
2009-04-2900:00:0030,0531,3430,0030,906.918.600
2009-04-3000:00:0031,5832,0230,9231,217.944.000
2009-05-0100:00:0031,1731,8930,8731,635.327.500
2009-05-0400:00:0032,0732,2731,2331,5211.187.200
2009-05-0500:00:0031,5832,1031,4931,686.761.400
2009-05-0600:00:0032,8033,5732,2533,4811.920.800
2009-05-0700:00:0033,6933,9332,7633,1110.390.600
2009-05-0800:00:0033,6034,9133,2834,728.884.300
2009-05-1100:00:0034,2934,4833,3733,646.793.600
2009-05-1200:00:0033,7533,8932,6033,116.575.500
2009-05-1300:00:0032,6132,6930,9731,378.441.800
2009-05-1400:00:0031,3732,2231,3231,924.606.100
2009-05-1500:00:0031,9832,5031,6931,955.446.700
2009-05-1800:00:0032,2133,0332,0933,006.339.400
2009-05-1900:00:0033,0733,4232,5633,095.793.600
2009-05-2000:00:0033,3933,7632,9633,055.313.100
2009-05-2100:00:0032,5832,5831,4331,825.859.100
2009-05-2200:00:0031,8332,6131,7432,104.265.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters