Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0055,8156,3755,4956,314.796.600
2007-06-2800:00:0056,3157,3056,0656,383.975.400
2007-06-2900:00:0056,5156,8255,9956,283.921.400
2007-07-0200:00:0056,7057,5056,6157,084.293.200
2007-07-0300:00:0057,3257,5956,9757,201.784.200
2007-07-0500:00:0057,0558,5957,0558,364.983.700
2007-07-0600:00:0058,6159,2258,4659,083.150.700
2007-07-0900:00:0059,2159,2358,5058,533.032.600
2007-07-1000:00:0058,0658,4957,8057,823.872.800
2007-07-1100:00:0057,9858,9857,8058,745.035.000
2007-07-1200:00:0058,9560,4958,7460,447.032.700
2007-07-1300:00:0060,2860,6159,7960,144.809.700
2007-07-1600:00:0060,3461,1260,3060,605.276.000
2007-07-1700:00:0060,9461,2160,6060,845.555.700
2007-07-1800:00:0060,6960,9560,1760,544.795.000
2007-07-1900:00:0061,7061,9059,7660,987.556.800
2007-07-2000:00:0060,4661,7560,4260,968.138.000
2007-07-2300:00:0061,4061,6761,2061,454.069.300
2007-07-2400:00:0061,0161,4660,5960,685.343.700
2007-07-2500:00:0061,3561,7460,6860,886.978.600
2007-07-2600:00:0060,4960,5058,4659,429.265.700
2007-07-2700:00:0059,3159,7758,6158,616.464.500
2007-07-3000:00:0059,0059,7358,4459,445.253.100
2007-07-3100:00:0059,5759,7557,4457,517.153.000
2007-08-0100:00:0056,9457,6756,5157,159.123.200
2007-08-0200:00:0057,4059,3757,2059,056.344.300
2007-08-0300:00:0059,1159,6158,0758,185.006.100
2007-08-0600:00:0058,9258,9757,5658,955.439.600
2007-08-0700:00:0058,5559,2456,6458,875.314.900
2007-08-0800:00:0059,4759,4756,7657,755.986.700
2007-08-0900:00:0056,9057,7756,7056,785.860.700
2007-08-1000:00:0056,3156,7053,5056,018.808.700
2007-08-1300:00:0056,1056,8956,0056,494.161.400
2007-08-1400:00:0056,6357,5955,9856,374.442.600
2007-08-1500:00:0056,5957,2154,5554,726.901.500
2007-08-1600:00:0054,0054,8452,8854,1210.739.300
2007-08-1700:00:0055,4055,7453,9354,467.299.400
2007-08-2000:00:0055,0255,9854,5555,824.290.500
2007-08-2100:00:0055,3055,8554,9355,023.461.400
2007-08-2200:00:0055,2955,9455,2255,823.992.800
2007-08-2300:00:0056,2056,3255,7555,873.811.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters