Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0026,9527,8626,9527,862.117.300
2008-12-0100:00:0027,5027,7325,8625,996.045.100
2008-12-0200:00:0026,4526,6725,7126,595.850.100
2008-12-0300:00:0026,2426,7625,1726,506.690.800
2008-12-0400:00:0025,9626,5625,0025,485.188.600
2008-12-0500:00:0025,0726,6524,4526,546.489.800
2008-12-0800:00:0027,2327,8226,4627,218.923.300
2008-12-0900:00:0027,0028,2526,7027,6810.201.600
2008-12-1000:00:0028,0529,7828,0228,919.602.800
2008-12-1100:00:0028,9129,6828,3728,518.792.900
2008-12-1200:00:0027,9429,2627,0528,9512.178.200
2008-12-1500:00:0030,1131,8630,0730,7815.231.800
2008-12-1600:00:0031,0233,1730,8332,8011.203.000
2008-12-1700:00:0032,5033,2732,0032,827.326.700
2008-12-1800:00:0032,9433,3432,2032,729.927.100
2008-12-1900:00:0033,4634,0032,4932,6910.063.800
2008-12-2200:00:0032,7832,7831,2131,906.316.300
2008-12-2300:00:0031,6232,0430,9931,716.077.300
2008-12-2400:00:0031,8132,0131,5031,841.482.700
2008-12-2600:00:0032,0132,2531,3731,972.042.100
2008-12-2900:00:0031,2531,2530,6531,214.184.600
2008-12-3000:00:0031,3732,6331,3632,593.994.300
2008-12-3100:00:0032,6133,3032,5932,834.874.900
2009-01-0200:00:0032,9334,8532,5234,665.110.800
2009-01-0500:00:0034,4734,6834,0034,486.984.900
2009-01-0600:00:0034,8236,4034,8236,047.201.700
2009-01-0700:00:0035,6235,6234,1834,455.691.600
2009-01-0800:00:0034,2234,6033,8034,604.360.000
2009-01-0900:00:0034,9634,9633,6134,145.544.400
2009-01-1200:00:0033,9934,1433,4033,774.318.700
2009-01-1300:00:0033,7033,9832,8533,385.115.000
2009-01-1400:00:0033,0033,1431,6932,006.062.700
2009-01-1500:00:0032,0832,8231,2532,636.719.400
2009-01-1600:00:0033,0733,2032,2332,947.131.800
2009-01-2000:00:0032,8133,4631,4931,536.842.900
2009-01-2100:00:0032,0332,5531,1832,395.430.600
2009-01-2200:00:0032,0132,3531,2831,976.645.700
2009-01-2300:00:0031,0732,5530,9832,215.612.200
2009-01-2600:00:0032,2233,3431,9433,188.720.900
2009-01-2700:00:0033,3634,1333,1333,916.535.600
2009-01-2800:00:0034,4835,2434,3234,716.792.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters