Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0058,8459,2557,4657,515.081.800
2008-02-1500:00:0057,4057,4955,8556,0421.901.000
2008-02-1900:00:0056,5757,2056,2856,415.743.900
2008-02-2000:00:0056,0356,5355,1856,356.101.900
2008-02-2100:00:0056,4856,8455,3955,513.842.600
2008-02-2200:00:0055,6356,6855,3256,545.401.500
2008-02-2500:00:0056,4658,0156,1057,915.278.200
2008-02-2600:00:0057,7459,2257,7459,165.273.900
2008-02-2700:00:0058,9260,0058,6559,635.067.500
2008-02-2800:00:0059,0959,5658,7759,184.440.600
2008-02-2900:00:0058,4258,5757,4657,544.119.600
2008-03-0300:00:0057,5758,5557,4158,553.851.600
2008-03-0400:00:0058,1258,6657,5558,524.578.900
2008-03-0500:00:0058,7059,6658,3259,023.804.200
2008-03-0600:00:0058,6158,8157,3957,483.683.800
2008-03-0700:00:0057,0357,4756,1856,564.344.000
2008-03-1000:00:0056,5056,7155,5455,683.304.300
2008-03-1100:00:0056,4157,0255,6456,964.337.900
2008-03-1200:00:0056,9757,8056,8756,982.994.600
2008-03-1300:00:0056,0957,2055,3856,705.370.200
2008-03-1400:00:0057,0057,3455,4356,134.929.800
2008-03-1700:00:0054,9156,1654,6555,228.674.400
2008-03-1800:00:0056,3656,7855,4456,786.491.200
2008-03-1900:00:0056,9857,6255,1155,115.029.500
2008-03-2000:00:0055,1855,1853,5054,2911.747.000
2008-03-2400:00:0054,4155,3654,2655,014.179.900
2008-03-2500:00:0055,0056,1554,6656,005.410.900
2008-03-2600:00:0055,7356,0655,3555,634.194.800
2008-03-2700:00:0055,6555,7954,9455,006.215.800
2008-03-2800:00:0055,4756,3055,1755,854.312.700
2008-03-3100:00:0055,7256,7955,7256,424.389.600
2008-04-0100:00:0056,8158,0056,7757,794.817.400
2008-04-0200:00:0057,7458,1757,4057,633.955.000
2008-04-0300:00:0057,1757,9457,1357,643.687.500
2008-04-0400:00:0057,0158,5057,0158,275.110.500
2008-04-0700:00:0058,8058,8457,9858,113.440.200
2008-04-0800:00:0057,7557,7556,8857,193.905.500
2008-04-0900:00:0057,9758,9357,5058,034.386.100
2008-04-1000:00:0058,2459,3157,5058,804.957.500
2008-04-1100:00:0057,2058,3456,8856,995.428.200
2008-04-1400:00:0057,0957,2055,9956,375.998.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters