Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0042,6942,9642,4042,572.151.500
2006-03-2100:00:0042,7542,9042,1842,272.855.300
2006-03-2200:00:0042,3042,7342,3042,662.403.200
2006-03-2300:00:0042,7642,8042,1842,522.912.400
2006-03-2400:00:0042,4642,9742,3242,452.029.900
2006-03-2700:00:0042,1742,3441,6742,003.107.700
2006-03-2800:00:0041,2142,6741,2141,912.275.000
2006-03-2900:00:0042,1942,4042,0042,272.239.900
2006-03-3000:00:0042,1942,7042,0842,342.516.500
2006-03-3100:00:0042,5943,2142,5942,773.120.600
2006-04-0300:00:0043,0043,6642,2042,393.570.100
2006-04-0400:00:0042,2643,2541,8043,113.010.800
2006-04-0500:00:0043,2343,2842,6642,992.687.700
2006-04-0600:00:0043,0043,2342,5742,851.973.500
2006-04-0700:00:0043,0043,1942,1742,402.328.900
2006-04-1000:00:0042,4042,9142,2042,632.361.600
2006-04-1100:00:0042,6342,8741,5741,893.650.000
2006-04-1200:00:0041,9942,6841,8042,462.562.300
2006-04-1300:00:0041,6844,1941,6843,415.617.200
2006-04-1700:00:0043,4243,6742,4942,882.924.800
2006-04-1800:00:0043,7544,4843,1744,165.347.700
2006-04-1900:00:0044,4044,4042,7543,536.057.500
2006-04-2000:00:0043,4544,2742,9443,834.016.900
2006-04-2100:00:0044,2544,2643,2243,552.996.300
2006-04-2400:00:0043,4243,7843,1543,222.746.200
2006-04-2500:00:0043,4443,8943,1643,723.175.000
2006-04-2600:00:0043,7044,2343,4844,073.144.400
2006-04-2700:00:0043,0043,5242,8043,136.583.800
2006-04-2800:00:0042,9343,1542,4142,503.968.000
2006-05-0100:00:0043,1543,3142,6443,083.610.700
2006-05-0200:00:0043,3344,0343,2543,762.642.100
2006-05-0300:00:0043,7543,8643,4043,713.083.900
2006-05-0400:00:0043,7044,3243,4844,121.948.100
2006-05-0500:00:0044,4344,4644,0044,122.746.700
2006-05-0800:00:0044,1244,1543,1243,324.150.000
2006-05-0900:00:0043,2243,4743,0443,283.513.600
2006-05-1000:00:0043,4043,8943,3443,812.668.000
2006-05-1100:00:0043,9844,1943,4243,543.728.500
2006-05-1200:00:0043,4043,6342,8342,912.882.800
2006-05-1500:00:0043,0143,2742,5243,123.293.300
2006-05-1600:00:0043,1243,2742,7343,243.858.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters